Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
20 Jan 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.18 (+1.19%) | 0 |
19 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
18 Jan 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.32 (-2.06%) | 0 |
14 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.12 (-0.77%) | 0 |
13 Jan 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.18 (-1.14%) | 0 |
12 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.28 (+1.80%) | 0 |
11 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.11 (+0.71%) | 0 |
10 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03 (-0.19%) | 0 |
5 Jan 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.42 (-2.65%) | 0 |
4 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 0 |
3 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
31 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
30 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
29 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
28 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
27 Dec 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 0 |
23 Dec 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
22 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
21 Dec 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.29 (+1.88%) | 0 |
20 Dec 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.66 (-9.71%) | 0 |
17 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.21 (-1.21%) | 0 |
16 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12 (-0.69%) | 0 |
15 Dec 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 0 |
14 Dec 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.08 (-0.46%) | 0 |
13 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.32 (-1.79%) | 0 |
10 Dec 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.04 (-0.22%) | 0 |
9 Dec 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.03 (+0.17%) | 0 |