Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.11 (+0.62%) | 0 |
7 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.29 (+1.66%) | 0 |
6 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
3 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.31 (-1.73%) | 0 |
2 Dec 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.32 (+1.82%) | 0 |
1 Dec 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
30 Nov 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 0 |
29 Nov 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |
26 Nov 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.47 (-2.58%) | 0 |
24 Nov 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.07 (-0.38%) | 0 |
23 Nov 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.12 (-0.65%) | 0 |
22 Nov 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.19 (-1.02%) | 0 |
19 Nov 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
18 Nov 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.18 (-0.95%) | 0 |
17 Nov 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.04 (-0.21%) | 0 |
16 Nov 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
15 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.06 (+0.32%) | 0 |
12 Nov 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.08 (+0.43%) | 0 |
11 Nov 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
10 Nov 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 0 |
9 Nov 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
8 Nov 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.1 (-0.53%) | 0 |
5 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
4 Nov 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.24 (+1.29%) | 0 |
3 Nov 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.18 (+0.98%) | 0 |
2 Nov 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
1 Nov 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |
29 Oct 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.17 (-0.91%) | 0 |
28 Oct 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.1 (-0.53%) | 0 |
27 Oct 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.28 (-1.46%) | 0 |