Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
25 Oct 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
22 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 0 |
21 Oct 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.18 (-0.94%) | 0 |
20 Oct 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
19 Oct 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.23 (+1.22%) | 0 |
18 Oct 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
15 Oct 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.19 (+1.02%) | 0 |
14 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.18 (+0.97%) | 0 |
13 Oct 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.22 (+1.20%) | 0 |
12 Oct 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
11 Oct 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
8 Oct 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
7 Oct 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.24 (+1.33%) | 0 |
6 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 0 |
5 Oct 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
4 Oct 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
1 Oct 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
29 Sep 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
28 Sep 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.28 (-1.51%) | 0 |
27 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.01 (-0.05%) | 0 |
24 Sep 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05 (-0.27%) | 0 |
23 Sep 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
22 Sep 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
21 Sep 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.05 (+0.27%) | 0 |
20 Sep 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.46 (-2.43%) | 0 |
17 Sep 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
16 Sep 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16 (-0.84%) | 0 |
15 Sep 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |