Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.13 (-0.68%) | 0 |
13 Sep 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16 (-0.83%) | 0 |
10 Sep 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
9 Sep 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21 (-1.08%) | 0 |
8 Sep 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41 (-2.06%) | 0 |
7 Sep 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.2 (+1.01%) | 0 |
3 Sep 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |
2 Sep 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
1 Sep 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.11 (+0.56%) | 0 |
31 Aug 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |
30 Aug 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.1 (+0.52%) | 0 |
27 Aug 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.17 (+0.89%) | 0 |
26 Aug 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.19 (-0.98%) | 0 |
25 Aug 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
24 Aug 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.33 (+1.74%) | 0 |
23 Aug 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.24 (+1.28%) | 0 |
20 Aug 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
19 Aug 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.17 (-0.89%) | 0 |
18 Aug 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.13 (+0.68%) | 0 |
17 Aug 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.23 (-1.20%) | 0 |
16 Aug 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.01 (-0.05%) | 0 |
13 Aug 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
12 Aug 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
11 Aug 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.09 (-0.46%) | 0 |
10 Aug 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.19 (+0.99%) | 0 |
9 Aug 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
6 Aug 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 0 |
5 Aug 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
4 Aug 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.16 (+0.84%) | 0 |
3 Aug 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.24 (+1.27%) | 0 |