Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.07 (+0.37%) | 0 |
30 Jul 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.35 (-1.83%) | 0 |
29 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.3 (+1.59%) | 0 |
28 Jul 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.29 (+1.56%) | 0 |
27 Jul 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.54 (-2.83%) | 0 |
26 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52 (-2.65%) | 0 |
23 Jul 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.42 (-2.09%) | 0 |
22 Jul 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
21 Jul 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
20 Jul 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.11 (+0.55%) | 0 |
19 Jul 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.34 (-1.68%) | 0 |
16 Jul 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.18 (-0.88%) | 0 |
15 Jul 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
14 Jul 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
13 Jul 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
12 Jul 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.13 (+0.64%) | 0 |
9 Jul 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.19 (+0.95%) | 0 |
8 Jul 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.43 (-2.11%) | 0 |
7 Jul 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
6 Jul 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.21 (-1.02%) | 0 |
2 Jul 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.26 (-1.25%) | 0 |
1 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
30 Jun 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05 (-0.24%) | 0 |
29 Jun 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
28 Jun 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.11 (+0.53%) | 0 |
25 Jun 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 0 |
24 Jun 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
23 Jun 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 0 |
22 Jun 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
21 Jun 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.16 (+0.78%) | 0 |