Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.01 (-0.05%) | 0 |
16 Jun 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.16 (-0.78%) | 0 |
15 Jun 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
14 Jun 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.09 (+0.44%) | 0 |
11 Jun 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
10 Jun 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.13 (+0.64%) | 0 |
9 Jun 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
8 Jun 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
7 Jun 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.14 (-0.68%) | 0 |
4 Jun 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
3 Jun 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.15 (-0.72%) | 0 |
2 Jun 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
1 Jun 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.33 (+1.61%) | 0 |
28 May 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
27 May 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
26 May 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.15 (+0.74%) | 0 |
25 May 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.34 (+1.71%) | 0 |
24 May 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
21 May 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.03 (-0.15%) | 0 |
20 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 0 |
19 May 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
18 May 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
17 May 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |
14 May 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.24 (+1.24%) | 0 |
13 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.13 (-0.67%) | 0 |
12 May 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.29 (-1.46%) | 0 |
11 May 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.12 (-0.60%) | 0 |
10 May 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.18 (-0.89%) | 0 |
7 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |