Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
14 Jul 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 0 |
13 Jul 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
12 Jul 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.22 (-1.82%) | 0 |
11 Jul 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.28 (-2.26%) | 0 |
8 Jul 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
7 Jul 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.15 (+1.22%) | 0 |
6 Jul 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.04 (+0.33%) | 0 |
5 Jul 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08 (-0.65%) | 0 |
1 Jul 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04 (-0.32%) | 0 |
29 Jun 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 0 |
28 Jun 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
27 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
24 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.32 (+2.63%) | 0 |
23 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
22 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 0 |
21 Jun 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.27 (+2.26%) | 0 |
17 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.11 (+0.93%) | 0 |
16 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.3 (-2.47%) | 0 |
15 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
14 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
13 Jun 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.43 (-3.48%) | 0 |
10 Jun 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.09 (-0.72%) | 0 |
9 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 0 |
8 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
7 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.06 (-0.47%) | 0 |
6 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.2 (+1.61%) | 0 |
3 Jun 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.13 (-1.03%) | 0 |
2 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |