Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |
14 Mar 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
13 Mar 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.15 (+1.44%) | 0 |
12 Mar 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
9 Mar 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
8 Mar 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 0 |
7 Mar 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
6 Mar 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.21 (-2.04%) | 0 |
5 Mar 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 0 |
2 Mar 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.06 (+0.58%) | 0 |
1 Mar 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.02 (+0.19%) | 0 |
29 Feb 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
28 Feb 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |
27 Feb 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 0 |
24 Feb 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
23 Feb 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 0 |
22 Feb 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
21 Feb 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
20 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
16 Feb 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.09 (+0.89%) | 0 |
15 Feb 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
14 Feb 2012 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
13 Feb 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.11 (+1.11%) | 0 |
10 Feb 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08 (-0.80%) | 0 |
9 Feb 2012 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
8 Feb 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 0 |
7 Feb 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 0 |
6 Feb 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.12 (-1.20%) | 0 |
3 Feb 2012 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.16 (+1.62%) | 0 |