Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
4 Jan 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.27 (+2.28%) | 0 |
3 Jan 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
30 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
29 Dec 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.17 (+1.45%) | 0 |
28 Dec 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.1 (-0.84%) | 0 |
27 Dec 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.08 (+0.68%) | 0 |
23 Dec 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
22 Dec 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
21 Dec 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.12 (+1.03%) | 0 |
20 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.03 (-0.26%) | 0 |
19 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
16 Dec 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.03 (+0.26%) | 0 |
15 Dec 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26 (-2.19%) | 0 |
14 Dec 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.12 (+1.02%) | 0 |
13 Dec 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 0 |
12 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.08 (-0.68%) | 0 |
9 Dec 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 0 |
8 Dec 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.21 (+1.81%) | 0 |
7 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.07 (-0.60%) | 0 |
6 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
2 Dec 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
1 Dec 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 0 |
30 Nov 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.4 (+3.51%) | 0 |
29 Nov 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.26 (+2.34%) | 0 |
28 Nov 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
25 Nov 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 0 |
23 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
22 Nov 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |