Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | -0.259 (-8.33%) | 250 |
13 Oct 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 30 |
11 Oct 2023 | USD | 3.03 | 3.16 | 3.03 | 3.11 | 3.11 | +0.146 (+4.94%) | 1,200 |
10 Oct 2023 | USD | 2.9637 | 2.9637 | 2.9637 | 2.9637 | 2.9637 | +0.054 (+1.85%) | 1,524 |
9 Oct 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.056 (-1.88%) | 200 |
5 Oct 2023 | USD | 2.9658 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | +0.186 (+6.68%) | 100 |
4 Oct 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.27 (-8.85%) | 100 |
2 Oct 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.0559 | 3.0559 | 3.05 | 3.05 | 3.05 | +0.21 (+7.39%) | 400 |