Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 50,000 |
2 Oct 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.029 (+31.87%) | 50,000 |
1 Oct 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | -0.001 (-1.09%) | 36,000 |
13 Sep 2019 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 0.103 | 0.103 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 7,422,000 |