Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0219 | 0.0222 | 0.0215 | 0.0221 | 0.0221 | +0 (+0.91%) | 2,853,043 |
11 Sep 2022 | USD | 0.0215 | 0.0222 | 0.0212 | 0.0219 | 0.0219 | +0 (+1.86%) | 2,451,617 |
10 Sep 2022 | USD | 0.0217 | 0.0217 | 0.0211 | 0.0215 | 0.0215 | -0 (-0.46%) | 1,621,893 |
9 Sep 2022 | USD | 0.0209 | 0.0216 | 0.0208 | 0.0216 | 0.0216 | +0.001 (+3.35%) | 2,465,813 |
8 Sep 2022 | USD | 0.0204 | 0.0216 | 0.0203 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 3,318,578 |
7 Sep 2022 | USD | 0.02 | 0.0205 | 0.0197 | 0.0204 | 0.0204 | +0 (+1.49%) | 879,924 |
6 Sep 2022 | USD | 0.0208 | 0.021 | 0.02 | 0.0201 | 0.0201 | -0.001 (-3.37%) | 1,601,629 |
5 Sep 2022 | USD | 0.021 | 0.0211 | 0.0203 | 0.0208 | 0.0208 | -0 (-0.95%) | 1,106,072 |
4 Sep 2022 | USD | 0.021 | 0.0211 | 0.0208 | 0.021 | 0.021 | 0.0 (0.0%) | 534,311 |
3 Sep 2022 | USD | 0.0211 | 0.0212 | 0.0209 | 0.021 | 0.021 | -0 (-0.47%) | 447,884 |
2 Sep 2022 | USD | 0.0214 | 0.0215 | 0.021 | 0.0211 | 0.0211 | -0 (-1.40%) | 1,127,638 |
1 Sep 2022 | USD | 0.0219 | 0.022 | 0.0209 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 2,132,338 |
31 Aug 2022 | USD | 0.0218 | 0.0227 | 0.0216 | 0.022 | 0.022 | +0 (+0.92%) | 5,890,438 |
30 Aug 2022 | USD | 0.021 | 0.024 | 0.0209 | 0.0218 | 0.0218 | +0.001 (+3.32%) | 698,313 |
29 Aug 2022 | USD | 0.0202 | 0.0211 | 0.0201 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 94,466 |
28 Aug 2022 | USD | 0.0204 | 0.0209 | 0.0202 | 0.0202 | 0.0202 | -0 (-0.98%) | 63,503 |
27 Aug 2022 | USD | 0.0207 | 0.0212 | 0.0202 | 0.0204 | 0.0204 | -0 (-1.45%) | 123,637 |
26 Aug 2022 | USD | 0.0224 | 0.0225 | 0.0206 | 0.0207 | 0.0207 | -0.002 (-7.59%) | 102,598 |
25 Aug 2022 | USD | 0.022 | 0.0227 | 0.0218 | 0.0224 | 0.0224 | +0 (+1.82%) | 98,038 |
24 Aug 2022 | USD | 0.0217 | 0.0224 | 0.0212 | 0.022 | 0.022 | +0 (+1.38%) | 99,091 |
23 Aug 2022 | USD | 0.0214 | 0.0217 | 0.0209 | 0.0217 | 0.0217 | +0 (+0.93%) | 84,586 |
22 Aug 2022 | USD | 0.022 | 0.022 | 0.0207 | 0.0215 | 0.0215 | -0.001 (-2.27%) | 79,630 |
21 Aug 2022 | USD | 0.0216 | 0.0221 | 0.0212 | 0.022 | 0.022 | +0.001 (+2.33%) | 25,570 |
20 Aug 2022 | USD | 0.0213 | 0.0222 | 0.0211 | 0.0215 | 0.0215 | +0 (+0.94%) | 77,626 |
19 Aug 2022 | USD | 0.0237 | 0.0237 | 0.0213 | 0.0213 | 0.0213 | -0.002 (-10.13%) | 162,924 |
18 Aug 2022 | USD | 0.0242 | 0.0245 | 0.0236 | 0.0237 | 0.0237 | -0.001 (-2.07%) | 93,238 |
17 Aug 2022 | USD | 0.0248 | 0.0253 | 0.0239 | 0.0242 | 0.0242 | -0.001 (-2.42%) | 156,739 |
16 Aug 2022 | USD | 0.0253 | 0.0253 | 0.0246 | 0.0248 | 0.0248 | -0.001 (-1.98%) | 118,984 |
15 Aug 2022 | USD | 0.0257 | 0.026 | 0.0249 | 0.0253 | 0.0253 | -0 (-1.56%) | 198,902 |
14 Aug 2022 | USD | 0.0259 | 0.0263 | 0.0254 | 0.0257 | 0.0257 | -0 (-0.77%) | 176,253 |