| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0812 | 0.0853 | 0.0792 | 0.0839 | 0.0839 | +0.003 (+3.33%) | 48,393 |
| 2 Sep 2021 | USD | 0.0806 | 0.083 | 0.0802 | 0.0812 | 0.0812 | +0.001 (+0.62%) | 69,703 |
| 1 Sep 2021 | USD | 0.0792 | 0.0861 | 0.076 | 0.0807 | 0.0807 | +0.002 (+2.02%) | 48,192 |
| 31 Aug 2021 | USD | 0.0798 | 0.0818 | 0.0761 | 0.0791 | 0.0791 | -0.002 (-2.94%) | 43,142 |
| 30 Aug 2021 | USD | 0.0811 | 0.083 | 0.075 | 0.0815 | 0.0815 | +0.001 (+0.74%) | 45,476 |
| 29 Aug 2021 | USD | 0.078 | 0.0815 | 0.0752 | 0.0809 | 0.0809 | +0.002 (+2.80%) | 38,749 |
| 28 Aug 2021 | USD | 0.0786 | 0.0868 | 0.0753 | 0.0787 | 0.0787 | -0.001 (-0.88%) | 30,919 |
| 27 Aug 2021 | USD | 0.0746 | 0.0796 | 0.0726 | 0.0794 | 0.0794 | +0.005 (+6.58%) | 26,206 |
| 26 Aug 2021 | USD | 0.0796 | 0.0862 | 0.0743 | 0.0745 | 0.0745 | -0.005 (-6.41%) | 77,526 |
| 25 Aug 2021 | USD | 0.0793 | 0.0824 | 0.0765 | 0.0796 | 0.0796 | +0 (+0.38%) | 39,594 |
| 24 Aug 2021 | USD | 0.0804 | 0.0898 | 0.0778 | 0.0793 | 0.0793 | -0.001 (-1.49%) | 41,235 |
| 23 Aug 2021 | USD | 0.0756 | 0.0888 | 0.0755 | 0.0805 | 0.0805 | +0.005 (+6.62%) | 68,668 |
| 22 Aug 2021 | USD | 0.0757 | 0.0766 | 0.0731 | 0.0755 | 0.0755 | -0 (-0.26%) | 27,041 |
| 21 Aug 2021 | USD | 0.0791 | 0.0802 | 0.0746 | 0.0757 | 0.0757 | -0.003 (-3.93%) | 25,954 |
| 20 Aug 2021 | USD | 0.0748 | 0.0789 | 0.0729 | 0.0788 | 0.0788 | +0.004 (+5.49%) | 36,565 |
| 19 Aug 2021 | USD | 0.0775 | 0.0787 | 0.0682 | 0.0747 | 0.0747 | -0.002 (-2.99%) | 40,570 |
| 18 Aug 2021 | USD | 0.0776 | 0.081 | 0.0706 | 0.077 | 0.077 | -0.001 (-1.03%) | 53,591 |
| 17 Aug 2021 | USD | 0.0826 | 0.0851 | 0.0761 | 0.0778 | 0.0778 | -0.005 (-5.81%) | 62,749 |
| 16 Aug 2021 | USD | 0.0826 | 0.0851 | 0.0821 | 0.0826 | 0.0826 | -0 (-0.12%) | 33,445 |
| 15 Aug 2021 | USD | 0.0862 | 0.0863 | 0.0765 | 0.0827 | 0.0827 | -0.004 (-4.06%) | 33,070 |
| 14 Aug 2021 | USD | 0.0829 | 0.0864 | 0.0794 | 0.0862 | 0.0862 | +0.003 (+4.11%) | 41,198 |
| 13 Aug 2021 | USD | 0.0798 | 0.0844 | 0.0771 | 0.0828 | 0.0828 | +0.003 (+3.76%) | 45,847 |
| 12 Aug 2021 | USD | 0.0823 | 0.0876 | 0.0773 | 0.0798 | 0.0798 | -0.003 (-3.16%) | 34,445 |
| 11 Aug 2021 | USD | 0.0776 | 0.085 | 0.0773 | 0.0824 | 0.0824 | +0.005 (+5.91%) | 49,488 |
| 10 Aug 2021 | USD | 0.0756 | 0.0793 | 0.0728 | 0.0778 | 0.0778 | +0.002 (+2.64%) | 36,267 |
| 9 Aug 2021 | USD | 0.069 | 0.0774 | 0.069 | 0.0758 | 0.0758 | +0.007 (+9.86%) | 33,577 |
| 8 Aug 2021 | USD | 0.0741 | 0.0748 | 0.0651 | 0.069 | 0.069 | -0.005 (-6.76%) | 35,987 |
| 7 Aug 2021 | USD | 0.0649 | 0.0844 | 0.0637 | 0.074 | 0.074 | +0.009 (+14.02%) | 49,259 |
| 6 Aug 2021 | USD | 0.0614 | 0.0658 | 0.0598 | 0.0649 | 0.0649 | +0.003 (+5.53%) | 44,661 |
| 5 Aug 2021 | USD | 0.0577 | 0.0628 | 0.0567 | 0.0615 | 0.0615 | +0.004 (+6.96%) | 40,873 |
