Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0499 | 0.0588 | 0.0486 | 0.0531 | 0.0531 | +0.003 (+5.99%) | 37,571 |
4 Jul 2021 | USD | 0.0493 | 0.0511 | 0.0491 | 0.0501 | 0.0501 | +0.001 (+1.83%) | 42,215 |
3 Jul 2021 | USD | 0.0469 | 0.0498 | 0.0462 | 0.0492 | 0.0492 | +0.002 (+5.13%) | 33,295 |
2 Jul 2021 | USD | 0.0509 | 0.0512 | 0.046 | 0.0468 | 0.0468 | -0.004 (-7.87%) | 38,931 |
1 Jul 2021 | USD | 0.0489 | 0.0528 | 0.0457 | 0.0508 | 0.0508 | +0.002 (+3.89%) | 37,728 |
30 Jun 2021 | USD | 0.0505 | 0.0531 | 0.0442 | 0.0489 | 0.0489 | -0.002 (-3.17%) | 31,129 |
29 Jun 2021 | USD | 0.0463 | 0.0648 | 0.0458 | 0.0505 | 0.0505 | +0.004 (+9.07%) | 83,110 |
28 Jun 2021 | USD | 0.0334 | 0.047 | 0.0334 | 0.0463 | 0.0463 | +0.013 (+38.21%) | 61,559 |
27 Jun 2021 | USD | 0.0313 | 0.0335 | 0.0299 | 0.0335 | 0.0335 | +0.002 (+7.03%) | 27,571 |
26 Jun 2021 | USD | 0.0299 | 0.0337 | 0.0292 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 27,986 |
25 Jun 2021 | USD | 0.033 | 0.0347 | 0.0289 | 0.0298 | 0.0298 | -0.004 (-10.51%) | 41,247 |
24 Jun 2021 | USD | 0.0251 | 0.0339 | 0.025 | 0.0333 | 0.0333 | +0.008 (+33.20%) | 30,138 |
23 Jun 2021 | USD | 0.0223 | 0.0287 | 0.0221 | 0.025 | 0.025 | +0.003 (+12.11%) | 30,222 |
22 Jun 2021 | USD | 0.0282 | 0.0283 | 0.0194 | 0.0223 | 0.0223 | -0.006 (-20.92%) | 48,832 |
21 Jun 2021 | USD | 0.0354 | 0.037 | 0.0281 | 0.0282 | 0.0282 | -0.007 (-20.79%) | 41,023 |
20 Jun 2021 | USD | 0.0374 | 0.0382 | 0.0323 | 0.0356 | 0.0356 | -0.002 (-6.32%) | 45,372 |
19 Jun 2021 | USD | 0.0415 | 0.0416 | 0.0367 | 0.038 | 0.038 | -0.004 (-8.43%) | 29,602 |
18 Jun 2021 | USD | 0.0454 | 0.0458 | 0.0405 | 0.0415 | 0.0415 | -0.004 (-8.59%) | 33,578 |
17 Jun 2021 | USD | 0.0471 | 0.0476 | 0.0441 | 0.0454 | 0.0454 | -0.002 (-3.40%) | 40,336 |
16 Jun 2021 | USD | 0.0514 | 0.0517 | 0.0463 | 0.047 | 0.047 | -0.004 (-8.56%) | 46,391 |
15 Jun 2021 | USD | 0.0497 | 0.0528 | 0.0481 | 0.0514 | 0.0514 | +0.002 (+3.84%) | 48,104 |
14 Jun 2021 | USD | 0.0482 | 0.05 | 0.0461 | 0.0495 | 0.0495 | +0.001 (+2.48%) | 53,329 |
13 Jun 2021 | USD | 0.0472 | 0.0485 | 0.0426 | 0.0483 | 0.0483 | +0.001 (+2.77%) | 57,435 |
12 Jun 2021 | USD | 0.0522 | 0.0588 | 0.0429 | 0.047 | 0.047 | -0.005 (-9.96%) | 65,302 |
11 Jun 2021 | USD | 0.0589 | 0.0677 | 0.0522 | 0.0522 | 0.0522 | -0.007 (-11.38%) | 72,221 |
10 Jun 2021 | USD | 0.0589 | 0.0644 | 0.0562 | 0.0589 | 0.0589 | -0 (-0.34%) | 63,378 |
9 Jun 2021 | USD | 0.0583 | 0.0593 | 0.054 | 0.0591 | 0.0591 | +0.001 (+1.72%) | 45,262 |
8 Jun 2021 | USD | 0.0619 | 0.0621 | 0.052 | 0.0581 | 0.0581 | -0.004 (-6.74%) | 64,262 |
7 Jun 2021 | USD | 0.0691 | 0.0705 | 0.0619 | 0.0623 | 0.0623 | -0.007 (-9.84%) | 56,185 |
6 Jun 2021 | USD | 0.068 | 0.0694 | 0.0664 | 0.0691 | 0.0691 | +0.001 (+1.77%) | 37,462 |