| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0721 | 0.0721 | 0.0657 | 0.0679 | 0.0679 | -0.004 (-6.09%) | 46,985 |
| 4 Jun 2021 | USD | 0.071 | 0.0735 | 0.0651 | 0.0723 | 0.0723 | +0.001 (+1.83%) | 111,187 |
| 3 Jun 2021 | USD | 0.069 | 0.0711 | 0.0677 | 0.071 | 0.071 | +0.002 (+2.75%) | 103,865 |
| 2 Jun 2021 | USD | 0.0674 | 0.0696 | 0.0661 | 0.0691 | 0.0691 | +0.002 (+2.37%) | 59,845 |
| 1 Jun 2021 | USD | 0.0692 | 0.0692 | 0.064 | 0.0675 | 0.0675 | -0.002 (-2.46%) | 49,777 |
| 31 May 2021 | USD | 0.0667 | 0.0693 | 0.0635 | 0.0692 | 0.0692 | +0.003 (+3.75%) | 116,888 |
| 30 May 2021 | USD | 0.0655 | 0.0691 | 0.0614 | 0.0667 | 0.0667 | +0.001 (+1.83%) | 66,682 |
| 29 May 2021 | USD | 0.0709 | 0.0722 | 0.0624 | 0.0655 | 0.0655 | -0.006 (-7.88%) | 102,779 |
| 28 May 2021 | USD | 0.0779 | 0.0798 | 0.0659 | 0.0711 | 0.0711 | -0.007 (-8.85%) | 60,256 |
| 27 May 2021 | USD | 0.0803 | 0.0803 | 0.0742 | 0.078 | 0.078 | -0.001 (-1.52%) | 67,192 |
| 26 May 2021 | USD | 0.0752 | 0.0796 | 0.0732 | 0.0792 | 0.0792 | +0.004 (+5.46%) | 82,802 |
| 25 May 2021 | USD | 0.0814 | 0.0814 | 0.0679 | 0.0751 | 0.0751 | -0.006 (-7.74%) | 76,829 |
| 24 May 2021 | USD | 0.0745 | 0.0827 | 0.0625 | 0.0814 | 0.0814 | +0.007 (+9.85%) | 97,951 |
| 23 May 2021 | USD | 0.0939 | 0.0939 | 0.0591 | 0.0741 | 0.0741 | -0.02 (-20.92%) | 104,844 |
| 22 May 2021 | USD | 0.081 | 0.0945 | 0.0764 | 0.0937 | 0.0937 | +0.014 (+17.71%) | 181,924 |
| 21 May 2021 | USD | 0.0739 | 0.0887 | 0.0674 | 0.0796 | 0.0796 | +0.006 (+8.30%) | 178,664 |
| 20 May 2021 | USD | 0.0655 | 0.0739 | 0.0534 | 0.0735 | 0.0735 | +0.008 (+12.73%) | 104,535 |
| 19 May 2021 | USD | 0.0893 | 0.0926 | 0.052 | 0.0652 | 0.0652 | -0.025 (-27.56%) | 123,663 |
| 18 May 2021 | USD | 0.0834 | 0.0931 | 0.0834 | 0.09 | 0.09 | +0.006 (+7.66%) | 186,803 |
| 17 May 2021 | USD | 0.0944 | 0.0944 | 0.0683 | 0.0836 | 0.0836 | -0.01 (-10.78%) | 118,821 |
| 16 May 2021 | USD | 0.0969 | 0.101 | 0.0906 | 0.0937 | 0.0937 | -0.003 (-3.40%) | 77,815 |
| 15 May 2021 | USD | 0.1053 | 0.1053 | 0.0933 | 0.097 | 0.097 | -0.009 (-8.14%) | 98,071 |
| 14 May 2021 | USD | 0.1003 | 0.1057 | 0.0977 | 0.1056 | 0.1056 | +0.006 (+6.45%) | 190,786 |
| 13 May 2021 | USD | 0.0981 | 0.1035 | 0.089 | 0.0992 | 0.0992 | -0.003 (-3.03%) | 157,378 |
| 12 May 2021 | USD | 0.1145 | 0.123 | 0.0974 | 0.1023 | 0.1023 | -0.013 (-10.89%) | 180,246 |
| 11 May 2021 | USD | 0.107 | 0.1153 | 0.1042 | 0.1148 | 0.1148 | +0.008 (+7.09%) | 207,285 |
| 10 May 2021 | USD | 0.119 | 0.1211 | 0.0958 | 0.1072 | 0.1072 | -0.012 (-9.84%) | 211,215 |
| 9 May 2021 | USD | 0.1222 | 0.1241 | 0.101 | 0.1189 | 0.1189 | -0.003 (-2.62%) | 211,447 |
| 8 May 2021 | USD | 0.1238 | 0.1309 | 0.1184 | 0.1221 | 0.1221 | -0.003 (-2.16%) | 139,884 |
| 7 May 2021 | USD | 0.1261 | 0.1341 | 0.1153 | 0.1248 | 0.1248 | -0.001 (-1.03%) | 158,675 |
