| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.1326 | 0.1434 | 0.1225 | 0.1261 | 0.1261 | -0.007 (-5.05%) | 121,469 |
| 5 May 2021 | USD | 0.1263 | 0.1332 | 0.117 | 0.1328 | 0.1328 | +0.005 (+4.16%) | 118,269 |
| 4 May 2021 | USD | 0.1454 | 0.1454 | 0.1234 | 0.1275 | 0.1275 | -0.018 (-12.43%) | 206,958 |
| 3 May 2021 | USD | 0.1473 | 0.1508 | 0.1439 | 0.1456 | 0.1456 | -0.003 (-1.75%) | 139,937 |
| 2 May 2021 | USD | 0.139 | 0.1563 | 0.1381 | 0.1482 | 0.1482 | +0.009 (+6.54%) | 134,524 |
| 1 May 2021 | USD | 0.1365 | 0.1392 | 0.1292 | 0.1391 | 0.1391 | +0.003 (+2.43%) | 84,634 |
| 30 Apr 2021 | USD | 0.1323 | 0.1372 | 0.1275 | 0.1358 | 0.1358 | +0.004 (+3.27%) | 115,144 |
| 29 Apr 2021 | USD | 0.1261 | 0.1362 | 0.1244 | 0.1315 | 0.1315 | +0.006 (+4.45%) | 104,150 |
| 28 Apr 2021 | USD | 0.134 | 0.137 | 0.1191 | 0.1259 | 0.1259 | -0.008 (-5.83%) | 128,080 |
| 27 Apr 2021 | USD | 0.1252 | 0.1343 | 0.1252 | 0.1337 | 0.1337 | +0.009 (+6.79%) | 227,470 |
| 26 Apr 2021 | USD | 0.1021 | 0.1283 | 0.1021 | 0.1252 | 0.1252 | +0.024 (+23.35%) | 176,266 |
| 25 Apr 2021 | USD | 0.0989 | 0.1117 | 0.0984 | 0.1015 | 0.1015 | +0.001 (+1.40%) | 106,029 |
| 24 Apr 2021 | USD | 0.1021 | 0.1063 | 0.0927 | 0.1001 | 0.1001 | -0.001 (-1.38%) | 125,398 |
| 23 Apr 2021 | USD | 0.1122 | 0.1153 | 0.0775 | 0.1015 | 0.1015 | -0.01 (-9.05%) | 381,484 |
| 22 Apr 2021 | USD | 0.1249 | 0.135 | 0.1088 | 0.1116 | 0.1116 | -0.014 (-11.15%) | 192,508 |
| 21 Apr 2021 | USD | 0.1163 | 0.1349 | 0.1163 | 0.1256 | 0.1256 | +0.009 (+7.53%) | 244,539 |
| 20 Apr 2021 | USD | 0.1092 | 0.1258 | 0.1092 | 0.1168 | 0.1168 | +0.035 (+42.61%) | 348,456 |
| 18 Mar 2021 | USD | 0.0478 | 0.094 | 0.045 | 0.0819 | 0.0819 | +0.034 (+71.34%) | 57,398 |
| 17 Mar 2021 | USD | 0.0465 | 0.0554 | 0.0396 | 0.0478 | 0.0478 | +0.001 (+3.02%) | 185,065 |
| 16 Mar 2021 | USD | 0.0439 | 0.0475 | 0.0409 | 0.0464 | 0.0464 | +0.002 (+5.45%) | 80,237 |
| 15 Mar 2021 | USD | 0.0442 | 0.0452 | 0.0399 | 0.044 | 0.044 | -0 (-0.23%) | 92,071 |
| 14 Mar 2021 | USD | 0.0432 | 0.048 | 0.0421 | 0.0441 | 0.0441 | +0.001 (+1.38%) | 110,698 |
| 13 Mar 2021 | USD | 0.0362 | 0.0497 | 0.0343 | 0.0435 | 0.0435 | +0.007 (+19.83%) | 141,027 |
| 12 Mar 2021 | USD | 0.0334 | 0.038 | 0.0311 | 0.0363 | 0.0363 | +0.003 (+9.01%) | 116,731 |
| 11 Mar 2021 | USD | 0.0322 | 0.0337 | 0.0297 | 0.0333 | 0.0333 | +0.001 (+4.39%) | 97,884 |
| 10 Mar 2021 | USD | 0.0344 | 0.0414 | 0.0292 | 0.0319 | 0.0319 | -0.003 (-8.33%) | 137,918 |
| 9 Mar 2021 | USD | 0.0198 | 0.0348 | 0.0198 | 0.0348 | 0.0348 | +0.015 (+75.76%) | 301,310 |
| 8 Mar 2021 | USD | 0.0191 | 0.0199 | 0.0184 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 45,675 |
| 7 Mar 2021 | USD | 0.0181 | 0.0196 | 0.0177 | 0.019 | 0.019 | +0.001 (+5.56%) | 44,545 |
| 6 Mar 2021 | USD | 0.0185 | 0.0189 | 0.0174 | 0.018 | 0.018 | -0.001 (-3.23%) | 30,469 |
