| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.0186 | 0.019 | 0.0174 | 0.0186 | 0.0186 | 0.0 (0.0%) | 49,550 |
| 4 Mar 2021 | USD | 0.02 | 0.0233 | 0.0176 | 0.0186 | 0.0186 | -0 (-1.59%) | 70,469 |
| 3 Mar 2021 | USD | 0.0139 | 0.0196 | 0.0133 | 0.0189 | 0.0189 | +0.005 (+36.96%) | 82,805 |
| 2 Mar 2021 | USD | 0.0146 | 0.0149 | 0.013 | 0.0138 | 0.0138 | -0.001 (-4.17%) | 44,277 |
| 1 Mar 2021 | USD | 0.013 | 0.0148 | 0.0129 | 0.0144 | 0.0144 | +0.001 (+9.92%) | 51,798 |
| 28 Feb 2021 | USD | 0.0153 | 0.0164 | 0.0129 | 0.0131 | 0.0131 | -0.002 (-14.94%) | 51,581 |
| 27 Feb 2021 | USD | 0.0128 | 0.0163 | 0.0128 | 0.0154 | 0.0154 | +0.002 (+18.46%) | 49,613 |
| 26 Feb 2021 | USD | 0.0136 | 0.0145 | 0.0125 | 0.013 | 0.013 | -0.001 (-5.11%) | 47,347 |
| 25 Feb 2021 | USD | 0.0122 | 0.0147 | 0.0122 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 61,376 |
| 24 Feb 2021 | USD | 0.0121 | 0.0134 | 0.0116 | 0.0122 | 0.0122 | +0 (+0.83%) | 45,179 |
| 23 Feb 2021 | USD | 0.0126 | 0.0146 | 0.0107 | 0.0121 | 0.0121 | -0 (-3.20%) | 55,676 |
| 22 Feb 2021 | USD | 0.0135 | 0.0144 | 0.0109 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 59,454 |
| 21 Feb 2021 | USD | 0.014 | 0.0145 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-4.29%) | 43,984 |
| 20 Feb 2021 | USD | 0.0144 | 0.0151 | 0.0132 | 0.014 | 0.014 | -0.001 (-5.41%) | 67,023 |
| 19 Feb 2021 | USD | 0.0156 | 0.0156 | 0.0123 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 98,778 |
| 18 Feb 2021 | USD | 0.0094 | 0.0274 | 0.0089 | 0.0156 | 0.0156 | +0.007 (+77.27%) | 238,604 |
| 17 Feb 2021 | USD | 0.0067 | 0.0096 | 0.0066 | 0.0088 | 0.0088 | +0.002 (+31.34%) | 62,737 |
| 16 Feb 2021 | USD | 0.0065 | 0.0073 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 17,651 |
| 15 Feb 2021 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | -0 (-1.52%) | 35,500 |
| 14 Feb 2021 | USD | 0.0068 | 0.0079 | 0.0063 | 0.0066 | 0.0066 | -0 (-4.35%) | 43,353 |
| 13 Feb 2021 | USD | 0.0062 | 0.009 | 0.0062 | 0.0069 | 0.0069 | +0.001 (+11.29%) | 48,660 |
| 12 Feb 2021 | USD | 0.006 | 0.007 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 33,866 |
| 11 Feb 2021 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0061 | 0.0061 | +0 (+5.17%) | 37,649 |
| 10 Feb 2021 | USD | 0.0057 | 0.0062 | 0.0053 | 0.0058 | 0.0058 | +0 (+1.75%) | 38,600 |
| 9 Feb 2021 | USD | 0.0054 | 0.0065 | 0.0051 | 0.0057 | 0.0057 | +0 (+5.56%) | 46,847 |
| 8 Feb 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 28,937 |
| 7 Feb 2021 | USD | 0.0051 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0 (+7.84%) | 32,391 |
| 6 Feb 2021 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 32,359 |
| 5 Feb 2021 | USD | 0.0048 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 35,138 |
| 4 Feb 2021 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 34,348 |
