| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 0.0046 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 38,417 |
| 2 Feb 2021 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 33,708 |
| 1 Feb 2021 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | 0.0 (0.0%) | 28,832 |
| 31 Jan 2021 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 29,067 |
| 30 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 19,292 |
| 29 Jan 2021 | USD | 0.0043 | 0.0053 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 34,777 |
| 28 Jan 2021 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 22,179 |
| 27 Jan 2021 | USD | 0.0047 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 13,285 |
| 26 Jan 2021 | USD | 0.0046 | 0.0047 | 0.0039 | 0.0047 | 0.0047 | +0 (+2.17%) | 18,996 |
| 25 Jan 2021 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 25,901 |
| 24 Jan 2021 | USD | 0.0044 | 0.0049 | 0.0041 | 0.0045 | 0.0045 | +0 (+2.27%) | 20,564 |
| 23 Jan 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 17,033 |
| 22 Jan 2021 | USD | 0.0037 | 0.0046 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 12,518 |
| 21 Jan 2021 | USD | 0.0046 | 0.0047 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 5,003 |
| 20 Jan 2021 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 8,114 |
| 19 Jan 2021 | USD | 0.0039 | 0.0049 | 0.0031 | 0.0046 | 0.0046 | +0.001 (+15%) | 28,191 |
| 18 Jan 2021 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 17,799 |
| 17 Jan 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 21,253 |
| 16 Jan 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 24,134 |
| 15 Jan 2021 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 29,430 |
| 14 Jan 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 33,741 |
| 13 Jan 2021 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 33,921 |
| 12 Jan 2021 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 27,462 |
| 11 Jan 2021 | USD | 0.0036 | 0.0038 | 0.0031 | 0.0035 | 0.0035 | -0 (-2.78%) | 75,853 |
| 10 Jan 2021 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 79,767 |
| 9 Jan 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 45,209 |
| 8 Jan 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 52,785 |
| 7 Jan 2021 | USD | 0.0037 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 4,726 |
| 6 Jan 2021 | USD | 0.004 | 0.0045 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 16,085 |
| 5 Jan 2021 | USD | 0.0041 | 0.0045 | 0.0033 | 0.0039 | 0.0039 | -0 (-4.88%) | 71,076 |
