| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0255 | 0.0259 | 0.0255 | 0.0259 | 0.0259 | +0.001 (+1.97%) | 179,222 |
| 12 Aug 2022 | USD | 0.0249 | 0.0255 | 0.0246 | 0.0254 | 0.0254 | +0.001 (+2.01%) | 223,787 |
| 11 Aug 2022 | USD | 0.0247 | 0.0257 | 0.0244 | 0.0249 | 0.0249 | +0 (+1.63%) | 377,304 |
| 10 Aug 2022 | USD | 0.0233 | 0.0252 | 0.0228 | 0.0245 | 0.0245 | +0.001 (+5.15%) | 1,484,608 |
| 9 Aug 2022 | USD | 0.024 | 0.0242 | 0.0228 | 0.0233 | 0.0233 | -0.001 (-2.92%) | 221,333 |
| 8 Aug 2022 | USD | 0.024 | 0.0242 | 0.0237 | 0.024 | 0.024 | 0.0 (0.0%) | 157,525 |
| 7 Aug 2022 | USD | 0.0235 | 0.0242 | 0.0234 | 0.024 | 0.024 | +0.001 (+2.13%) | 297,914 |
| 6 Aug 2022 | USD | 0.0235 | 0.0239 | 0.0234 | 0.0235 | 0.0235 | 0.0 (0.0%) | 194,790 |
| 5 Aug 2022 | USD | 0.0232 | 0.0235 | 0.0231 | 0.0235 | 0.0235 | +0 (+1.29%) | 127,972 |
| 4 Aug 2022 | USD | 0.0236 | 0.0237 | 0.023 | 0.0232 | 0.0232 | -0 (-1.69%) | 207,924 |
| 3 Aug 2022 | USD | 0.0248 | 0.0248 | 0.0231 | 0.0236 | 0.0236 | -0.001 (-4.45%) | 716,837 |
| 2 Aug 2022 | USD | 0.0239 | 0.0343 | 0.0239 | 0.0247 | 0.0247 | +0.001 (+3.35%) | 8,379,701 |
| 1 Aug 2022 | USD | 0.0225 | 0.0243 | 0.0225 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 302,880 |
| 31 Jul 2022 | USD | 0.0222 | 0.0234 | 0.0218 | 0.0225 | 0.0225 | +0 (+1.35%) | 209,865 |
| 30 Jul 2022 | USD | 0.0221 | 0.0226 | 0.0217 | 0.0222 | 0.0222 | +0 (+0.45%) | 65,126 |
| 29 Jul 2022 | USD | 0.0218 | 0.0223 | 0.0213 | 0.0221 | 0.0221 | +0 (+1.38%) | 121,782 |
| 28 Jul 2022 | USD | 0.0213 | 0.022 | 0.021 | 0.0218 | 0.0218 | +0.001 (+2.35%) | 95,986 |
| 27 Jul 2022 | USD | 0.0203 | 0.0213 | 0.02 | 0.0213 | 0.0213 | +0.001 (+4.93%) | 100,277 |
| 26 Jul 2022 | USD | 0.0203 | 0.0206 | 0.0195 | 0.0203 | 0.0203 | 0.0 (0.0%) | 87,600 |
| 25 Jul 2022 | USD | 0.0215 | 0.0215 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-5.58%) | 74,096 |
| 24 Jul 2022 | USD | 0.0218 | 0.0221 | 0.0214 | 0.0215 | 0.0215 | -0 (-1.38%) | 55,461 |
| 23 Jul 2022 | USD | 0.0219 | 0.0222 | 0.0212 | 0.0218 | 0.0218 | -0 (-0.46%) | 69,122 |
| 22 Jul 2022 | USD | 0.0223 | 0.0227 | 0.0216 | 0.0219 | 0.0219 | -0 (-1.79%) | 99,343 |
| 21 Jul 2022 | USD | 0.022 | 0.0227 | 0.0214 | 0.0223 | 0.0223 | +0 (+0.90%) | 213,418 |
| 20 Jul 2022 | USD | 0.0228 | 0.0235 | 0.0217 | 0.0221 | 0.0221 | -0.001 (-3.07%) | 198,318 |
| 19 Jul 2022 | USD | 0.0221 | 0.0232 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 142,643 |
| 18 Jul 2022 | USD | 0.0211 | 0.0222 | 0.0211 | 0.0221 | 0.0221 | +0.001 (+4.74%) | 104,137 |
| 17 Jul 2022 | USD | 0.0212 | 0.0218 | 0.021 | 0.0211 | 0.0211 | -0 (-0.47%) | 87,385 |
| 16 Jul 2022 | USD | 0.0207 | 0.0213 | 0.0204 | 0.0212 | 0.0212 | +0.001 (+2.91%) | 50,989 |
| 15 Jul 2022 | USD | 0.0207 | 0.021 | 0.0204 | 0.0206 | 0.0206 | -0 (-0.96%) | 40,451 |
