| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 0.0029 | 0.0042 | 0.0023 | 0.0041 | 0.0041 | +0.001 (+41.38%) | 47,946 |
| 3 Jan 2021 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 36,694 |
| 2 Jan 2021 | USD | 0.0028 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 48,440 |
| 1 Jan 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 34,078 |
| 31 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 39,973 |
| 30 Dec 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 73,243 |
| 29 Dec 2020 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 15,076 |
| 28 Dec 2020 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 2,291 |
| 27 Dec 2020 | USD | 0.0031 | 0.0048 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 5,433 |
| 26 Dec 2020 | USD | 0.004 | 0.0042 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 4,535 |
| 25 Dec 2020 | USD | 0.0039 | 0.0044 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 7,658 |
| 24 Dec 2020 | USD | 0.0037 | 0.004 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 6,534 |
| 23 Dec 2020 | USD | 0.0044 | 0.0044 | 0.0031 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 10,630 |
| 22 Dec 2020 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 11,115 |
| 21 Dec 2020 | USD | 0.004 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 35,807 |
| 20 Dec 2020 | USD | 0.0046 | 0.0046 | 0.0039 | 0.0042 | 0.0042 | -0 (-8.70%) | 18,048 |
| 19 Dec 2020 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 24,832 |
| 18 Dec 2020 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 27,365 |
| 17 Dec 2020 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 48,467 |
| 16 Dec 2020 | USD | 0.0049 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 37,042 |
| 15 Dec 2020 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 25,401 |
| 14 Dec 2020 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 17,558 |
| 13 Dec 2020 | USD | 0.005 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 26,939 |
| 12 Dec 2020 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 21,593 |
| 11 Dec 2020 | USD | 0.0049 | 0.005 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 23,743 |
| 10 Dec 2020 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 18,045 |
| 9 Dec 2020 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 6,608 |
| 8 Dec 2020 | USD | 0.0053 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 3,170 |
| 7 Dec 2020 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,226 |
| 6 Dec 2020 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 687 |
