Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2020 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,608 |
4 Dec 2020 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 753 |
3 Dec 2020 | USD | 0.0052 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,379 |
2 Dec 2020 | USD | 0.0053 | 0.0071 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 7,757 |
1 Dec 2020 | USD | 0.005 | 0.0057 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 5,930 |
30 Nov 2020 | USD | 0.0047 | 0.0052 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 1,488 |
29 Nov 2020 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 325 |
28 Nov 2020 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 696 |
27 Nov 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 37 |
26 Nov 2020 | USD | 0.0051 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 3,318 |
25 Nov 2020 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 5,590 |
24 Nov 2020 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 2,151 |
23 Nov 2020 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 507 |
22 Nov 2020 | USD | 0.0048 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,246 |
21 Nov 2020 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,203 |
20 Nov 2020 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 437 |
19 Nov 2020 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,467 |
18 Nov 2020 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 89 |
17 Nov 2020 | USD | 0.0046 | 0.0053 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 843 |
16 Nov 2020 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 4,345 |
15 Nov 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 842 |
14 Nov 2020 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 782 |
13 Nov 2020 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 351 |
12 Nov 2020 | USD | 0.0047 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 542 |
11 Nov 2020 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 374 |
10 Nov 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 1,882 |
9 Nov 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 153 |
8 Nov 2020 | USD | 0.0046 | 0.005 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 845 |
7 Nov 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 468 |
6 Nov 2020 | USD | 0.0044 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 176 |