Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 3,603 |
4 Nov 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 395 |
3 Nov 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 197 |
2 Nov 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 635 |
1 Nov 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 34 |
31 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 80 |
30 Oct 2020 | USD | 0.005 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 4,978 |
29 Oct 2020 | USD | 0.0054 | 0.006 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 2,657 |
28 Oct 2020 | USD | 0.0052 | 0.0063 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 14,292 |
27 Oct 2020 | USD | 0.0052 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 744 |
26 Oct 2020 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 362 |
25 Oct 2020 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 29 |
24 Oct 2020 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 3,624 |
23 Oct 2020 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 4 |
22 Oct 2020 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 429 |
21 Oct 2020 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 494 |
20 Oct 2020 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 107 |
19 Oct 2020 | USD | 0.0047 | 0.006 | 0.0047 | 0.006 | 0.006 | +0.001 (+27.66%) | 1,079 |
18 Oct 2020 | USD | 0.0048 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 54 |
17 Oct 2020 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 911 |
16 Oct 2020 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 837 |
15 Oct 2020 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 118 |
14 Oct 2020 | USD | 0.0047 | 0.0054 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 960 |
13 Oct 2020 | USD | 0.0051 | 0.0055 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 736 |
12 Oct 2020 | USD | 0.005 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+2%) | 69 |
11 Oct 2020 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 86 |
10 Oct 2020 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 816 |
9 Oct 2020 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 780 |
8 Oct 2020 | USD | 0.0049 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,387 |
7 Oct 2020 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0049 | 0.0049 | +0 (+8.89%) | 826 |