| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 450 |
| 5 Oct 2020 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 93 |
| 4 Oct 2020 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 518 |
| 3 Oct 2020 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 103 |
| 2 Oct 2020 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 114 |
| 1 Oct 2020 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 598 |
| 30 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 5 |
| 29 Sep 2020 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 602 |
| 28 Sep 2020 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 1,802 |
| 27 Sep 2020 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 249 |
| 26 Sep 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 226 |
| 25 Sep 2020 | USD | 0.004 | 0.0051 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 934 |
| 24 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5 |
| 23 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
| 22 Sep 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 128 |
| 21 Sep 2020 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 916 |
| 20 Sep 2020 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 146 |
| 19 Sep 2020 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 624 |
| 18 Sep 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 225 |
| 17 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 403 |
| 16 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 92 |
| 15 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 530 |
| 14 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 785 |
| 13 Sep 2020 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 2,990 |
| 12 Sep 2020 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 736 |
| 11 Sep 2020 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,509 |
| 10 Sep 2020 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 595 |
| 9 Sep 2020 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 18 |
| 8 Sep 2020 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 179 |
| 7 Sep 2020 | USD | 0.004 | 0.0044 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,272 |
