| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2020 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 146 |
| 5 Sep 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 5,235 |
| 4 Sep 2020 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 4,112 |
| 3 Sep 2020 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 1,889 |
| 2 Sep 2020 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,825 |
| 1 Sep 2020 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,505 |
| 31 Aug 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 1,045 |
| 30 Aug 2020 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 500 |
| 29 Aug 2020 | USD | 0.0049 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 107 |
| 28 Aug 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 112 |
| 27 Aug 2020 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,399 |
| 26 Aug 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 878 |
| 25 Aug 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 337 |
| 24 Aug 2020 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 502 |
| 23 Aug 2020 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,107 |
| 22 Aug 2020 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | +0 (+8.16%) | 9,250 |
| 21 Aug 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 965 |
| 20 Aug 2020 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 2,162 |
| 19 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 939 |
| 18 Aug 2020 | USD | 0.0046 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 2,023 |
| 17 Aug 2020 | USD | 0.0046 | 0.005 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 633 |
| 16 Aug 2020 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 140 |
| 15 Aug 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 636 |
| 14 Aug 2020 | USD | 0.0045 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 1,272 |
| 13 Aug 2020 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,361 |
| 12 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 2,255 |
| 11 Aug 2020 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 169 |
| 10 Aug 2020 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 2,766 |
| 9 Aug 2020 | USD | 0.0046 | 0.0046 | 0.004 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,271 |
| 8 Aug 2020 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 1,001 |
