MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2020	USD	0.0042	0.0046	0.0042	0.0044	0.0044	+0 (+4.76%)	340
6 Aug 2020	USD	0.0044	0.0045	0.0042	0.0042	0.0042	-0 (-4.55%)	1,862
5 Aug 2020	USD	0.0044	0.0055	0.0041	0.0044	0.0044	0.0 (0.0%)	1,173
4 Aug 2020	USD	0.0043	0.0045	0.0043	0.0044	0.0044	+0 (+2.33%)	655
3 Aug 2020	USD	0.0045	0.0057	0.0043	0.0043	0.0043	-0 (-4.44%)	201
2 Aug 2020	USD	0.0047	0.0047	0.0042	0.0045	0.0045	-0 (-4.26%)	2,595
1 Aug 2020	USD	0.0044	0.0047	0.0044	0.0047	0.0047	+0 (+6.82%)	1,147
31 Jul 2020	USD	0.0044	0.0045	0.0044	0.0044	0.0044	0.0 (0.0%)	91
30 Jul 2020	USD	0.0043	0.0049	0.0043	0.0044	0.0044	+0 (+2.33%)	885
29 Jul 2020	USD	0.0042	0.0047	0.0042	0.0043	0.0043	+0 (+2.38%)	1,823
28 Jul 2020	USD	0.004	0.0042	0.0039	0.0042	0.0042	+0 (+5%)	109
27 Jul 2020	USD	0.0044	0.0046	0.0039	0.004	0.004	-0 (-9.09%)	2,727
26 Jul 2020	USD	0.0045	0.0046	0.0044	0.0044	0.0044	-0 (-2.22%)	952
25 Jul 2020	USD	0.0048	0.0048	0.0044	0.0045	0.0045	-0 (-6.25%)	595
24 Jul 2020	USD	0.0047	0.0048	0.0045	0.0048	0.0048	+0 (+2.13%)	216
23 Jul 2020	USD	0.0048	0.0048	0.0045	0.0047	0.0047	-0 (-2.08%)	598
22 Jul 2020	USD	0.0046	0.0048	0.0046	0.0048	0.0048	+0 (+4.35%)	930
21 Jul 2020	USD	0.0043	0.0048	0.0043	0.0046	0.0046	+0 (+6.98%)	346
20 Jul 2020	USD	0.0043	0.0043	0.0043	0.0043	0.0043	+0 (+4.88%)	66
19 Jul 2020	USD	0.0043	0.0043	0.004	0.0041	0.0041	-0 (-4.65%)	0
18 Jul 2020	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	403
17 Jul 2020	USD	0.004	0.0046	0.004	0.0043	0.0043	+0 (+7.50%)	498
16 Jul 2020	USD	0.0043	0.0043	0.004	0.004	0.004	-0 (-6.98%)	81
15 Jul 2020	USD	0.0043	0.0043	0.0041	0.0043	0.0043	0.0 (0.0%)	665
14 Jul 2020	USD	0.0041	0.0043	0.0041	0.0043	0.0043	+0 (+4.88%)	532
13 Jul 2020	USD	0.0043	0.0043	0.004	0.0041	0.0041	-0 (-4.65%)	2,544
12 Jul 2020	USD	0.004	0.0043	0.004	0.0043	0.0043	+0 (+7.50%)	5,801
11 Jul 2020	USD	0.004	0.0043	0.004	0.004	0.004	0.0 (0.0%)	378
10 Jul 2020	USD	0.0039	0.0043	0.0039	0.004	0.004	+0 (+2.56%)	138
9 Jul 2020	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	47

Unicorn Response |