MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	255
7 Jul 2020	USD	0.0041	0.0041	0.0039	0.0039	0.0039	-0 (-4.88%)	21
6 Jul 2020	USD	0.004	0.0041	0.0039	0.0041	0.0041	+0 (+2.50%)	784
5 Jul 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	327
4 Jul 2020	USD	0.0039	0.004	0.0039	0.004	0.004	+0 (+2.56%)	1,061
3 Jul 2020	USD	0.0044	0.0046	0.0039	0.0039	0.0039	-0.001 (-11.36%)	66
2 Jul 2020	USD	0.0039	0.0044	0.0039	0.0044	0.0044	+0.001 (+12.82%)	261
1 Jul 2020	USD	0.0039	0.005	0.0038	0.0039	0.0039	+0 (+5.41%)	3,274
30 Jun 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	126
29 Jun 2020	USD	0.0037	0.0037	0.0037	0.0037	0.0037	0.0 (0.0%)	126
28 Jun 2020	USD	0.0037	0.0038	0.0037	0.0037	0.0037	0.0 (0.0%)	91
27 Jun 2020	USD	0.0039	0.0039	0.0037	0.0037	0.0037	-0 (-5.13%)	840
26 Jun 2020	USD	0.0039	0.0039	0.0038	0.0039	0.0039	0.0 (0.0%)	65
25 Jun 2020	USD	0.0039	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	322
24 Jun 2020	USD	0.0042	0.0042	0.0039	0.0039	0.0039	-0 (-7.14%)	588
23 Jun 2020	USD	0.0042	0.0042	0.0041	0.0042	0.0042	0.0 (0.0%)	905
22 Jun 2020	USD	0.004	0.0044	0.004	0.0042	0.0042	+0 (+5%)	187
21 Jun 2020	USD	0.0042	0.0044	0.004	0.004	0.004	-0 (-4.76%)	1,641
20 Jun 2020	USD	0.0042	0.0042	0.004	0.0042	0.0042	0.0 (0.0%)	92
19 Jun 2020	USD	0.0041	0.0042	0.0041	0.0042	0.0042	+0 (+2.44%)	5,744
18 Jun 2020	USD	0.0042	0.0042	0.004	0.0041	0.0041	-0 (-2.38%)	5
17 Jun 2020	USD	0.004	0.0045	0.004	0.0042	0.0042	+0 (+5%)	27
16 Jun 2020	USD	0.0041	0.0041	0.004	0.004	0.004	-0 (-2.44%)	64
15 Jun 2020	USD	0.0041	0.0041	0.0039	0.0041	0.0041	0.0 (0.0%)	363
14 Jun 2020	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	225
13 Jun 2020	USD	0.0039	0.0047	0.0039	0.0041	0.0041	+0 (+5.13%)	1,120
12 Jun 2020	USD	0.0041	0.0041	0.0039	0.0039	0.0039	-0 (-4.88%)	1,177
11 Jun 2020	USD	0.0044	0.0044	0.0041	0.0041	0.0041	-0 (-6.82%)	11,493
10 Jun 2020	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	129
9 Jun 2020	USD	0.0045	0.0045	0.0043	0.0044	0.0044	-0 (-2.22%)	418

Unicorn Response |