| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+4.65%) | 473 |
| 7 Jun 2020 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 361 |
| 6 Jun 2020 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 395 |
| 5 Jun 2020 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,543 |
| 4 Jun 2020 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 159 |
| 3 Jun 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 2,827 |
| 2 Jun 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 6,742 |
| 1 Jun 2020 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 14,724 |
| 31 May 2020 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 1,349 |
| 30 May 2020 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 5,596 |
| 29 May 2020 | USD | 0.0045 | 0.0057 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 11,376 |
| 28 May 2020 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 1,927 |
| 27 May 2020 | USD | 0.005 | 0.0051 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,982 |
| 26 May 2020 | USD | 0.0057 | 0.0057 | 0.0043 | 0.005 | 0.005 | -0.001 (-12.28%) | 3,514 |
| 25 May 2020 | USD | 0.0039 | 0.0062 | 0.0036 | 0.0057 | 0.0057 | +0.002 (+46.15%) | 10,702 |
| 24 May 2020 | USD | 0.0037 | 0.004 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 696 |
| 23 May 2020 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-9.76%) | 477 |
| 22 May 2020 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 5,288 |
| 21 May 2020 | USD | 0.0043 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 3,809 |
| 20 May 2020 | USD | 0.0053 | 0.0055 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 1,570 |
| 19 May 2020 | USD | 0.0057 | 0.0072 | 0.0047 | 0.0053 | 0.0053 | -0 (-7.02%) | 23,044 |
| 18 May 2020 | USD | 0.0029 | 0.006 | 0.0029 | 0.0057 | 0.0057 | +0.003 (+96.55%) | 28,824 |
| 17 May 2020 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | +0 (+7.41%) | 647 |
| 16 May 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4 |
| 15 May 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 4 |
| 14 May 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 301 |
| 13 May 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 708 |
| 12 May 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,563 |
| 11 May 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 30 |
| 10 May 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 226 |
