Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 432 |
8 Apr 2020 | USD | 0.0027 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 434 |
7 Apr 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 141 |
6 Apr 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 106 |
5 Apr 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 260 |
4 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 544 |
3 Apr 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 686 |
2 Apr 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 110 |
1 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 149 |
31 Mar 2020 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 144 |
30 Mar 2020 | USD | 0.0023 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+30.43%) | 624 |
29 Mar 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 178 |
28 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 355 |
27 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5 |
26 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 24 |
25 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 99 |
24 Mar 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 54 |
23 Mar 2020 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 101 |
22 Mar 2020 | USD | 0.0024 | 0.0025 | 0.0017 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,628 |
21 Mar 2020 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 609 |
20 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 326 |
19 Mar 2020 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0.001 (+40%) | 2,801 |
18 Mar 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 2,294 |
17 Mar 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 34 |
16 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 265 |
15 Mar 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 280 |
14 Mar 2020 | USD | 0.0019 | 0.0022 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 235 |
13 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | -0 (-13.64%) | 1,087 |
12 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0018 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 6,165 |
11 Mar 2020 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 408 |