Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.0027 | 0.0033 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 376 |
9 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 2,248 |
8 Mar 2020 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 196 |
7 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 17 |
6 Mar 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 312 |
5 Mar 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 1,500 |
4 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 9 |
3 Mar 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 11 |
2 Mar 2020 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 519 |
1 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 36 |
29 Feb 2020 | USD | 0.003 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 320 |
28 Feb 2020 | USD | 0.0032 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 6 |
27 Feb 2020 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | -0 (-5.88%) | 1,428 |
26 Feb 2020 | USD | 0.0038 | 0.0038 | 0.003 | 0.0034 | 0.0034 | -0 (-10.53%) | 2,611 |
25 Feb 2020 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 212 |
24 Feb 2020 | USD | 0.0041 | 0.0044 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 363 |
23 Feb 2020 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 102 |
22 Feb 2020 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 3,392 |
21 Feb 2020 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 2,275 |
20 Feb 2020 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | -0 (-6.82%) | 1,354 |
19 Feb 2020 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 992 |
18 Feb 2020 | USD | 0.0043 | 0.0048 | 0.004 | 0.0047 | 0.0047 | +0 (+9.30%) | 10,759 |
17 Feb 2020 | USD | 0.0042 | 0.0047 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 6,661 |
16 Feb 2020 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0 (-6.67%) | 3,704 |
15 Feb 2020 | USD | 0.005 | 0.0053 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 10,150 |
14 Feb 2020 | USD | 0.003 | 0.0054 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 36,923 |
13 Feb 2020 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 3,812 |
12 Feb 2020 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 1,770 |
11 Feb 2020 | USD | 0.0028 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,577 |
10 Feb 2020 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,251 |