MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2020	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	1,404
8 Feb 2020	USD	0.0028	0.0029	0.0026	0.0029	0.0029	+0 (+3.57%)	2,631
7 Feb 2020	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	1,032
6 Feb 2020	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	117
5 Feb 2020	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	1,651
4 Feb 2020	USD	0.0025	0.0028	0.0024	0.0028	0.0028	+0 (+12%)	1,209
3 Feb 2020	USD	0.0024	0.0027	0.0022	0.0025	0.0025	+0 (+4.17%)	956
2 Feb 2020	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	451
1 Feb 2020	USD	0.0023	0.0028	0.0023	0.0023	0.0023	0.0 (0.0%)	1,813
31 Jan 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	116
30 Jan 2020	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	158
29 Jan 2020	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	653
28 Jan 2020	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	1,369
27 Jan 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	67
26 Jan 2020	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	216
25 Jan 2020	USD	0.0024	0.0028	0.0021	0.0028	0.0028	+0 (+16.67%)	832
24 Jan 2020	USD	0.0022	0.0025	0.0022	0.0024	0.0024	+0 (+9.09%)	187
23 Jan 2020	USD	0.0025	0.0025	0.0021	0.0022	0.0022	-0 (-12%)	1
22 Jan 2020	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	768
21 Jan 2020	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	750
20 Jan 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	613
19 Jan 2020	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	192
18 Jan 2020	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	1,122
17 Jan 2020	USD	0.0027	0.003	0.0026	0.0028	0.0028	+0 (+3.70%)	1,309
16 Jan 2020	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	29
15 Jan 2020	USD	0.0028	0.0028	0.0025	0.0025	0.0025	-0 (-10.71%)	357
14 Jan 2020	USD	0.0028	0.0029	0.0025	0.0028	0.0028	0.0 (0.0%)	2,878
13 Jan 2020	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	20
12 Jan 2020	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	213
11 Jan 2020	USD	0.0026	0.0027	0.0026	0.0027	0.0027	+0 (+3.85%)	3,238

Unicorn Response |