Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.0027 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 651 |
9 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 125 |
8 Jan 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 89 |
7 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2 |
6 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 282 |
5 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 6 |
4 Jan 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,015 |
3 Jan 2020 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 648 |
2 Jan 2020 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 139 |
1 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 12 |
31 Dec 2019 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 198 |
30 Dec 2019 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 757 |
29 Dec 2019 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 1,141 |
28 Dec 2019 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 3,457 |
27 Dec 2019 | USD | 0.003 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 606 |
26 Dec 2019 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 125 |
25 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 398 |
24 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | 0.0 (0.0%) | 441 |
23 Dec 2019 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 165 |
22 Dec 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
21 Dec 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2 |
20 Dec 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 288 |
19 Dec 2019 | USD | 0.003 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 146 |
18 Dec 2019 | USD | 0.0031 | 0.0032 | 0.0027 | 0.003 | 0.003 | -0 (-3.23%) | 6,855 |
17 Dec 2019 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 621 |
16 Dec 2019 | USD | 0.0031 | 0.0031 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 1 |
15 Dec 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 791 |
14 Dec 2019 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 52 |
13 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 228 |
12 Dec 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 466 |