MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2019	USD	0.0033	0.0035	0.0031	0.0031	0.0031	0.0 (0.0%)	219
10 Dec 2019	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	4,370
9 Dec 2019	USD	0.0032	0.0037	0.0031	0.0031	0.0031	0.0 (0.0%)	308
8 Dec 2019	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	709
7 Dec 2019	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	709
6 Dec 2019	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	207
5 Dec 2019	USD	0.0031	0.0035	0.0029	0.0031	0.0031	0.0 (0.0%)	1,054
4 Dec 2019	USD	0.0029	0.0035	0.0029	0.0031	0.0031	+0 (+6.90%)	1,781
3 Dec 2019	USD	0.0033	0.0034	0.0027	0.0029	0.0029	-0 (-12.12%)	4,375
2 Dec 2019	USD	0.0035	0.0035	0.0033	0.0033	0.0033	-0 (-5.71%)	369
1 Dec 2019	USD	0.0037	0.0038	0.0034	0.0035	0.0035	-0 (-5.41%)	2,998
30 Nov 2019	USD	0.0036	0.0053	0.0034	0.0037	0.0037	+0 (+2.78%)	4,955
29 Nov 2019	USD	0.0034	0.0042	0.0034	0.0036	0.0036	+0 (+5.88%)	2,939
28 Nov 2019	USD	0.0037	0.0037	0.0032	0.0034	0.0034	-0 (-8.11%)	194
27 Nov 2019	USD	0.0033	0.0037	0.0032	0.0037	0.0037	+0 (+8.82%)	2,767
26 Nov 2019	USD	0.0035	0.0035	0.0032	0.0034	0.0034	-0 (-2.86%)	5,927
25 Nov 2019	USD	0.0034	0.0036	0.0032	0.0035	0.0035	+0 (+2.94%)	364
24 Nov 2019	USD	0.0035	0.0036	0.0034	0.0034	0.0034	-0 (-5.56%)	615
23 Nov 2019	USD	0.0035	0.0036	0.0035	0.0036	0.0036	+0 (+2.86%)	1,880
22 Nov 2019	USD	0.004	0.0046	0.0035	0.0035	0.0035	-0.001 (-12.50%)	2,006
21 Nov 2019	USD	0.0042	0.0043	0.004	0.004	0.004	-0 (-4.76%)	369
20 Nov 2019	USD	0.0041	0.0043	0.0041	0.0042	0.0042	+0 (+2.44%)	698
19 Nov 2019	USD	0.0043	0.0044	0.0041	0.0041	0.0041	-0 (-4.65%)	258
18 Nov 2019	USD	0.0045	0.0046	0.0042	0.0043	0.0043	+0 (+2.38%)	2,499
17 Nov 2019	USD	0.0041	0.0042	0.0041	0.0042	0.0042	+0 (+2.44%)	88
16 Nov 2019	USD	0.0041	0.0043	0.0041	0.0041	0.0041	0.0 (0.0%)	293
15 Nov 2019	USD	0.0043	0.0043	0.0041	0.0041	0.0041	-0 (-4.65%)	1,586
14 Nov 2019	USD	0.0043	0.0053	0.0043	0.0043	0.0043	0.0 (0.0%)	4,983
13 Nov 2019	USD	0.0042	0.0043	0.0042	0.0043	0.0043	0.0 (0.0%)	1,681
12 Nov 2019	USD	0.0044	0.0045	0.0042	0.0043	0.0043	-0 (-2.27%)	395

Unicorn Response |