Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,064 |
10 Nov 2019 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 922 |
9 Nov 2019 | USD | 0.0041 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 711 |
8 Nov 2019 | USD | 0.0042 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 1,107 |
7 Nov 2019 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 790 |
6 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,061 |
5 Nov 2019 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 557 |
4 Nov 2019 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 2,043 |
3 Nov 2019 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 203 |
2 Nov 2019 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 254 |
1 Nov 2019 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 56 |
31 Oct 2019 | USD | 0.005 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 208 |
30 Oct 2019 | USD | 0.0047 | 0.005 | 0.0041 | 0.005 | 0.005 | +0 (+6.38%) | 1,250 |
29 Oct 2019 | USD | 0.0043 | 0.0047 | 0.004 | 0.0047 | 0.0047 | 0.0 (0.0%) | 9,382 |
28 Oct 2019 | USD | 0.0042 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 7,965 |
27 Oct 2019 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 5,125 |
26 Oct 2019 | USD | 0.004 | 0.0047 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 3,007 |
25 Oct 2019 | USD | 0.0035 | 0.0053 | 0.0035 | 0.004 | 0.004 | +0.001 (+48.15%) | 15,040 |
17 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+12.50%) | 9,458 |
15 Oct 2019 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 6,377 |
14 Oct 2019 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 5,302 |
13 Oct 2019 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 9,340 |
12 Oct 2019 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 1,939 |
11 Oct 2019 | USD | 0.003 | 0.0034 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 8,120 |
10 Oct 2019 | USD | 0.0033 | 0.0036 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 12,457 |
9 Oct 2019 | USD | 0.003 | 0.004 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 14,091 |
8 Oct 2019 | USD | 0.0038 | 0.0038 | 0.0029 | 0.003 | 0.003 | -0.001 (-21.05%) | 51,548 |
7 Oct 2019 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+11.76%) | 14,239 |
6 Oct 2019 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 221 |