MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2019	USD	0.0034	0.0034	0.003	0.0033	0.0033	-0 (-2.94%)	999
4 Oct 2019	USD	0.003	0.0034	0.003	0.0034	0.0034	+0 (+13.33%)	1,232
3 Oct 2019	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	325
2 Oct 2019	USD	0.0034	0.0034	0.003	0.0033	0.0033	-0 (-2.94%)	176
1 Oct 2019	USD	0.003	0.0034	0.003	0.0034	0.0034	+0 (+13.33%)	17
30 Sep 2019	USD	0.0035	0.0035	0.003	0.003	0.003	-0.001 (-14.29%)	549
29 Sep 2019	USD	0.0031	0.0035	0.003	0.0035	0.0035	+0 (+12.90%)	2,037
28 Sep 2019	USD	0.003	0.0035	0.003	0.0031	0.0031	+0 (+3.33%)	1,710
27 Sep 2019	USD	0.003	0.003	0.0028	0.003	0.003	0.0 (0.0%)	2,355
26 Sep 2019	USD	0.0033	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	1,134
25 Sep 2019	USD	0.0032	0.0034	0.003	0.0033	0.0033	+0 (+3.13%)	2,146
24 Sep 2019	USD	0.0034	0.0034	0.0031	0.0032	0.0032	-0 (-5.88%)	9,845
23 Sep 2019	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	1,293
22 Sep 2019	USD	0.0033	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	159
21 Sep 2019	USD	0.0035	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	3,040
20 Sep 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	1,069
19 Sep 2019	USD	0.0033	0.0035	0.0033	0.0035	0.0035	+0 (+6.06%)	287
18 Sep 2019	USD	0.0034	0.0036	0.0033	0.0033	0.0033	-0 (-2.94%)	185
17 Sep 2019	USD	0.0033	0.0034	0.0033	0.0034	0.0034	+0 (+3.03%)	937
16 Sep 2019	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	1,602
15 Sep 2019	USD	0.0034	0.0035	0.0034	0.0035	0.0035	+0 (+2.94%)	406
14 Sep 2019	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	521
13 Sep 2019	USD	0.0036	0.0036	0.0034	0.0034	0.0034	-0 (-5.56%)	438
12 Sep 2019	USD	0.0036	0.0036	0.0034	0.0036	0.0036	+0 (+2.86%)	1,184
11 Sep 2019	USD	0.0035	0.0036	0.0035	0.0035	0.0035	0.0 (0.0%)	363
10 Sep 2019	USD	0.0035	0.0037	0.0035	0.0035	0.0035	0.0 (0.0%)	869
9 Sep 2019	USD	0.0035	0.0037	0.0035	0.0035	0.0035	0.0 (0.0%)	134
8 Sep 2019	USD	0.0039	0.0042	0.0035	0.0035	0.0035	-0 (-10.26%)	5,468
7 Sep 2019	USD	0.0036	0.004	0.0036	0.0039	0.0039	+0 (+8.33%)	1,775
6 Sep 2019	USD	0.0034	0.0036	0.0034	0.0036	0.0036	+0 (+5.88%)	2,544

Unicorn Response |