MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2019	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	758
4 Sep 2019	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	1,541
3 Sep 2019	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+2.86%)	1,797
2 Sep 2019	USD	0.0034	0.0036	0.0034	0.0035	0.0035	+0 (+2.94%)	192
1 Sep 2019	USD	0.0036	0.0036	0.0034	0.0034	0.0034	-0 (-5.56%)	1,045
31 Aug 2019	USD	0.0035	0.0037	0.0035	0.0036	0.0036	+0 (+2.86%)	5,226
30 Aug 2019	USD	0.0033	0.0036	0.0033	0.0035	0.0035	+0 (+6.06%)	1,383
29 Aug 2019	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	2,359
28 Aug 2019	USD	0.0039	0.004	0.0035	0.0035	0.0035	-0 (-10.26%)	5,545
27 Aug 2019	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	2,370
26 Aug 2019	USD	0.0043	0.0043	0.004	0.004	0.004	-0 (-6.98%)	1,701
25 Aug 2019	USD	0.0038	0.0043	0.0038	0.0043	0.0043	+0.001 (+13.16%)	9,662
24 Aug 2019	USD	0.004	0.0042	0.0038	0.0038	0.0038	-0 (-5%)	5,842
23 Aug 2019	USD	0.0038	0.0041	0.0037	0.004	0.004	+0 (+5.26%)	12,539
22 Aug 2019	USD	0.0037	0.0038	0.0035	0.0038	0.0038	+0 (+2.70%)	9,219
21 Aug 2019	USD	0.0035	0.0039	0.0035	0.0037	0.0037	+0 (+5.71%)	3,723
20 Aug 2019	USD	0.0034	0.004	0.0033	0.0035	0.0035	+0 (+2.94%)	38,665
19 Aug 2019	USD	0.0031	0.0035	0.0029	0.0034	0.0034	+0 (+9.68%)	67,159
18 Aug 2019	USD	0.0027	0.0031	0.0027	0.0031	0.0031	+0 (+14.81%)	6,281
17 Aug 2019	USD	0.0026	0.0029	0.0025	0.0027	0.0027	+0 (+3.85%)	3,780
16 Aug 2019	USD	0.0026	0.003	0.0024	0.0026	0.0026	0.0 (0.0%)	14,293
15 Aug 2019	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	10,686
14 Aug 2019	USD	0.0029	0.0029	0.0025	0.0025	0.0025	-0 (-13.79%)	2,463
13 Aug 2019	USD	0.0029	0.0031	0.0027	0.0029	0.0029	0.0 (0.0%)	3,227
12 Aug 2019	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	2,471
11 Aug 2019	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+11.11%)	4,265
10 Aug 2019	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	1,128
9 Aug 2019	USD	0.0026	0.0029	0.0026	0.0027	0.0027	+0 (+3.85%)	16,600
8 Aug 2019	USD	0.0026	0.0028	0.0024	0.0026	0.0026	0.0 (0.0%)	5,667
7 Aug 2019	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	806

Unicorn Response |