MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	USD	0.0026	0.0028	0.0025	0.0025	0.0025	-0 (-3.85%)	3,595
5 Aug 2019	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	5,062
4 Aug 2019	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	1,854
3 Aug 2019	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	6,225
2 Aug 2019	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	13,301
1 Aug 2019	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	9,295
31 Jul 2019	USD	0.0023	0.0027	0.0022	0.0024	0.0024	+0 (+4.35%)	15,013
30 Jul 2019	USD	0.0023	0.0025	0.0021	0.0023	0.0023	0.0 (0.0%)	5,079
29 Jul 2019	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	3,642
28 Jul 2019	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	1,373
27 Jul 2019	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	1,428
26 Jul 2019	USD	0.0021	0.0026	0.002	0.0021	0.0021	0.0 (0.0%)	2,997
25 Jul 2019	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	1,351
24 Jul 2019	USD	0.0023	0.0023	0.002	0.0021	0.0021	-0 (-8.70%)	1,365
23 Jul 2019	USD	0.0023	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	5,871
22 Jul 2019	USD	0.0022	0.0024	0.002	0.0023	0.0023	+0 (+4.55%)	4,195
21 Jul 2019	USD	0.002	0.0024	0.002	0.0022	0.0022	+0 (+10%)	6,570
20 Jul 2019	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	3,496
19 Jul 2019	USD	0.0018	0.0021	0.0018	0.0019	0.0019	+0 (+5.56%)	6,383
18 Jul 2019	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	1,884
17 Jul 2019	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	5,546
16 Jul 2019	USD	0.002	0.0022	0.0018	0.002	0.002	0.0 (0.0%)	4,994
15 Jul 2019	USD	0.0019	0.0023	0.0018	0.002	0.002	+0 (+5.26%)	11,573
14 Jul 2019	USD	0.0023	0.0023	0.0018	0.0019	0.0019	-0 (-17.39%)	42,517
13 Jul 2019	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	5,534
12 Jul 2019	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	7,891
11 Jul 2019	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	6,921
10 Jul 2019	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	4,815
9 Jul 2019	USD	0.0026	0.0028	0.0024	0.0027	0.0027	+0 (+3.85%)	281,651
8 Jul 2019	USD	0.0027	0.0029	0.0025	0.0026	0.0026	-0 (-3.70%)	54,431

Unicorn Response |