Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2019 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 14,529 |
6 Jul 2019 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6,490 |
5 Jul 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 4,486 |
4 Jul 2019 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 5,662 |
3 Jul 2019 | USD | 0.0024 | 0.003 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 5,048 |
2 Jul 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 4,613 |
1 Jul 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 11,104 |
30 Jun 2019 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 16,879 |
29 Jun 2019 | USD | 0.0027 | 0.0029 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 15,653 |
28 Jun 2019 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 4,879 |
27 Jun 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 17,146 |
26 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 16,824 |
25 Jun 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 6,386 |
24 Jun 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 4,797 |
23 Jun 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 4,875 |
22 Jun 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 8,071 |
21 Jun 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 12,836 |
20 Jun 2019 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 30,635 |
19 Jun 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4,750 |
18 Jun 2019 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 32,339 |
17 Jun 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 16,696 |
16 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 3,018 |
15 Jun 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 6,649 |
14 Jun 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 4,046 |
13 Jun 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 2,261 |
12 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 4,827 |
11 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,612 |
10 Jun 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 2,620 |
9 Jun 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 10,588 |
8 Jun 2019 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 13,523 |