MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2019	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	7,531
6 Jun 2019	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	2,724
5 Jun 2019	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	1,123
4 Jun 2019	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	8,244
3 Jun 2019	USD	0.003	0.0034	0.003	0.003	0.003	0.0 (0.0%)	16,578
2 Jun 2019	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	8,388
1 Jun 2019	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	8,378
31 May 2019	USD	0.0028	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	3,861
30 May 2019	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	18,742
29 May 2019	USD	0.0029	0.0032	0.0028	0.0029	0.0029	0.0 (0.0%)	14,619
28 May 2019	USD	0.0029	0.0031	0.0028	0.0029	0.0029	0.0 (0.0%)	11,191
27 May 2019	USD	0.003	0.0033	0.0028	0.0029	0.0029	-0 (-6.45%)	9,674
26 May 2019	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	3,767
25 May 2019	USD	0.003	0.0031	0.0028	0.0028	0.0028	-0 (-6.67%)	5,797
24 May 2019	USD	0.0029	0.0032	0.0028	0.003	0.003	+0 (+3.45%)	18,867
23 May 2019	USD	0.003	0.0032	0.0027	0.0029	0.0029	-0 (-3.33%)	15,027
22 May 2019	USD	0.0031	0.0035	0.0025	0.003	0.003	-0 (-3.23%)	408,780
21 May 2019	USD	0.0034	0.0034	0.0029	0.0031	0.0031	-0 (-8.82%)	16,069
20 May 2019	USD	0.0031	0.0035	0.003	0.0034	0.0034	+0 (+9.68%)	20,671
19 May 2019	USD	0.0032	0.0032	0.0029	0.0031	0.0031	-0 (-3.13%)	4,315
18 May 2019	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	5,453
17 May 2019	USD	0.0033	0.0034	0.0029	0.0032	0.0032	-0 (-3.03%)	25,277
16 May 2019	USD	0.0033	0.0037	0.0032	0.0033	0.0033	0.0 (0.0%)	22,588
15 May 2019	USD	0.0032	0.0035	0.0031	0.0033	0.0033	+0 (+3.13%)	21,393
14 May 2019	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	20,403
13 May 2019	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	16,469
12 May 2019	USD	0.0029	0.0032	0.0028	0.003	0.003	0.0 (0.0%)	26,906
11 May 2019	USD	0.0032	0.0032	0.0028	0.003	0.003	+0 (+3.45%)	21,303
10 May 2019	USD	0.0028	0.0034	0.0027	0.0029	0.0029	+0 (+3.57%)	11,493
9 May 2019	USD	0.0028	0.0031	0.0027	0.0028	0.0028	+0 (+3.70%)	9,972

Unicorn Response |