| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0291 | 0.0298 | 0.0279 | 0.029 | 0.029 | -0 (-0.34%) | 17,078 |
| 30 May 2022 | USD | 0.0269 | 0.0291 | 0.0269 | 0.0291 | 0.0291 | +0.002 (+8.18%) | 51,124 |
| 29 May 2022 | USD | 0.0265 | 0.0271 | 0.0262 | 0.0269 | 0.0269 | +0 (+1.51%) | 22,950 |
| 28 May 2022 | USD | 0.0265 | 0.0266 | 0.0262 | 0.0265 | 0.0265 | 0.0 (0.0%) | 17,757 |
| 27 May 2022 | USD | 0.0267 | 0.0271 | 0.0261 | 0.0265 | 0.0265 | -0 (-0.75%) | 701 |
| 26 May 2022 | USD | 0.0276 | 0.0277 | 0.026 | 0.0267 | 0.0267 | -0.001 (-3.26%) | 2,982 |
| 25 May 2022 | USD | 0.0278 | 0.0281 | 0.0269 | 0.0276 | 0.0276 | -0 (-0.72%) | 6,786 |
| 24 May 2022 | USD | 0.0271 | 0.0289 | 0.0262 | 0.0278 | 0.0278 | +0.001 (+2.58%) | 12,930 |
| 23 May 2022 | USD | 0.0285 | 0.031 | 0.0266 | 0.0271 | 0.0271 | -0.001 (-4.91%) | 17,812 |
| 22 May 2022 | USD | 0.0269 | 0.0289 | 0.0269 | 0.0285 | 0.0285 | +0.002 (+5.95%) | 17,747 |
| 21 May 2022 | USD | 0.0261 | 0.0271 | 0.0259 | 0.0269 | 0.0269 | +0.001 (+3.07%) | 1,118 |
| 20 May 2022 | USD | 0.0268 | 0.0272 | 0.0255 | 0.0261 | 0.0261 | -0.001 (-2.61%) | 6,526 |
| 19 May 2022 | USD | 0.0255 | 0.0269 | 0.0244 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 9,199 |
| 18 May 2022 | USD | 0.0289 | 0.029 | 0.0257 | 0.0262 | 0.0262 | -0.003 (-9.34%) | 1,201 |
| 17 May 2022 | USD | 0.0282 | 0.0294 | 0.0275 | 0.0289 | 0.0289 | +0.001 (+2.48%) | 13,324 |
| 16 May 2022 | USD | 0.028 | 0.0316 | 0.0276 | 0.0282 | 0.0282 | +0 (+0.71%) | 11,523 |
| 15 May 2022 | USD | 0.0265 | 0.0281 | 0.0254 | 0.028 | 0.028 | +0.002 (+5.66%) | 9,699 |
| 14 May 2022 | USD | 0.0238 | 0.0296 | 0.0238 | 0.0265 | 0.0265 | +0.003 (+10.88%) | 30,775 |
| 13 May 2022 | USD | 0.0218 | 0.0255 | 0.0218 | 0.0239 | 0.0239 | +0.002 (+9.63%) | 12,915 |
| 12 May 2022 | USD | 0.024 | 0.0257 | 0.0193 | 0.0218 | 0.0218 | -0.002 (-9.54%) | 55,365 |
| 11 May 2022 | USD | 0.031 | 0.0316 | 0.023 | 0.0241 | 0.0241 | -0.007 (-21.50%) | 106,143 |
| 10 May 2022 | USD | 0.0305 | 0.033 | 0.0286 | 0.0307 | 0.0307 | +0 (+0.33%) | 27,433 |
| 9 May 2022 | USD | 0.0347 | 0.0351 | 0.0306 | 0.0306 | 0.0306 | -0.004 (-11.82%) | 39,320 |
| 8 May 2022 | USD | 0.0362 | 0.0362 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-4.14%) | 42,540 |
| 7 May 2022 | USD | 0.037 | 0.0371 | 0.0359 | 0.0362 | 0.0362 | -0.001 (-2.16%) | 18,085 |
| 6 May 2022 | USD | 0.0378 | 0.0378 | 0.0361 | 0.037 | 0.037 | -0.001 (-2.37%) | 21,875 |
| 5 May 2022 | USD | 0.0411 | 0.0413 | 0.0367 | 0.0379 | 0.0379 | -0.003 (-8.01%) | 59,061 |
| 4 May 2022 | USD | 0.0383 | 0.0412 | 0.0379 | 0.0412 | 0.0412 | +0.003 (+7.57%) | 36,362 |
| 3 May 2022 | USD | 0.0391 | 0.0397 | 0.0383 | 0.0383 | 0.0383 | -0.001 (-2.05%) | 28,401 |
| 2 May 2022 | USD | 0.0383 | 0.0405 | 0.0383 | 0.0391 | 0.0391 | +0.001 (+2.09%) | 54,608 |
