Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 0.003 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 12,367 |
7 May 2019 | USD | 0.0029 | 0.0033 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 9,028 |
6 May 2019 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 10,447 |
5 May 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 7,217 |
4 May 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 928 |
3 May 2019 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 21,402 |
2 May 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 3,011 |
1 May 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,527 |
30 Apr 2019 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 9,286 |
29 Apr 2019 | USD | 0.0033 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 23,517 |
28 Apr 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4,361 |
27 Apr 2019 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 17,554 |
26 Apr 2019 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 26,652 |
25 Apr 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,522 |
24 Apr 2019 | USD | 0.0046 | 0.0046 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 18,210 |
23 Apr 2019 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+4.55%) | 10,129 |
22 Apr 2019 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 20,222 |
21 Apr 2019 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 15,607 |
20 Apr 2019 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 48,435 |
19 Apr 2019 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 38,032 |
18 Apr 2019 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 37,995 |
17 Apr 2019 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 38,271 |
16 Apr 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 13,272 |
15 Apr 2019 | USD | 0.0042 | 0.0048 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 72,735 |
14 Apr 2019 | USD | 0.0033 | 0.0049 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+33.33%) | 147,448 |
13 Apr 2019 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 5,138 |
12 Apr 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 4,503 |
11 Apr 2019 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 9,488 |
10 Apr 2019 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 6,355 |
9 Apr 2019 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 4,349 |