MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2019	USD	0.0035	0.0036	0.0032	0.0034	0.0034	-0 (-2.86%)	10,615
7 Apr 2019	USD	0.0034	0.0035	0.0032	0.0035	0.0035	+0 (+2.94%)	9,626
6 Apr 2019	USD	0.0035	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	982
5 Apr 2019	USD	0.0032	0.0035	0.0031	0.0035	0.0035	+0 (+9.38%)	5,157
4 Apr 2019	USD	0.0031	0.0034	0.0031	0.0032	0.0032	+0 (+3.23%)	1,943
3 Apr 2019	USD	0.0035	0.0037	0.0031	0.0031	0.0031	-0 (-11.43%)	19,865
2 Apr 2019	USD	0.0032	0.0036	0.0031	0.0035	0.0035	+0 (+9.38%)	31,696
1 Apr 2019	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	19,542
31 Mar 2019	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+6.90%)	8,015
30 Mar 2019	USD	0.0029	0.0033	0.0029	0.0029	0.0029	0.0 (0.0%)	19,674
29 Mar 2019	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-9.38%)	2,925
28 Mar 2019	USD	0.0029	0.0032	0.0029	0.0032	0.0032	+0 (+10.34%)	2,068
27 Mar 2019	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	6,951
26 Mar 2019	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	3,895
25 Mar 2019	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	2,775
24 Mar 2019	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	10,134
23 Mar 2019	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	16,392
22 Mar 2019	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+7.14%)	8,465
21 Mar 2019	USD	0.0028	0.0031	0.0028	0.0028	0.0028	-0 (-3.45%)	3,668
20 Mar 2019	USD	0.003	0.0031	0.0028	0.0029	0.0029	0.0 (0.0%)	9,439
19 Mar 2019	USD	0.0026	0.0034	0.0025	0.0029	0.0029	+0 (+11.54%)	64,753
18 Mar 2019	USD	0.0023	0.0026	0.0023	0.0026	0.0026	+0 (+13.04%)	14,842
17 Mar 2019	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	1,800
16 Mar 2019	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	5,085
15 Mar 2019	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	2,013
14 Mar 2019	USD	0.0023	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	4,085
13 Mar 2019	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	3,560
12 Mar 2019	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	5,274
11 Mar 2019	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	3,602
10 Mar 2019	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	6,135

Unicorn Response |