MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2019	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	6,868
8 Mar 2019	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	4,901
7 Mar 2019	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	956
6 Mar 2019	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	412
5 Mar 2019	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	1,161
4 Mar 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	2,228
3 Mar 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	312
2 Mar 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,922
1 Mar 2019	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	803
28 Feb 2019	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	1,438
27 Feb 2019	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	1,707
26 Feb 2019	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	2,339
25 Feb 2019	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	8,573
24 Feb 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	5,634
23 Feb 2019	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	3,124
22 Feb 2019	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	4,289
21 Feb 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	1,070
20 Feb 2019	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	339
19 Feb 2019	USD	0.002	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	6,594
18 Feb 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	2,943
17 Feb 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	2,114
16 Feb 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	64
15 Feb 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	198
14 Feb 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	108
13 Feb 2019	USD	0.0019	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	446
12 Feb 2019	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	857
11 Feb 2019	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	2,785
10 Feb 2019	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	272
9 Feb 2019	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	808
8 Feb 2019	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	1,429

Unicorn Response |