MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2019	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	1,751
6 Feb 2019	USD	0.0021	0.0021	0.0015	0.0019	0.0019	-0 (-9.52%)	4,078
5 Feb 2019	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	997
4 Feb 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	76
3 Feb 2019	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	997
2 Feb 2019	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	159
1 Feb 2019	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	2,749
31 Jan 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	283
30 Jan 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,214
29 Jan 2019	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	1,477
28 Jan 2019	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-9.09%)	4,929
27 Jan 2019	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	3,396
26 Jan 2019	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	1,182
25 Jan 2019	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	3,571
24 Jan 2019	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	763
23 Jan 2019	USD	0.0022	0.0023	0.0021	0.0021	0.0021	-0 (-4.55%)	730
22 Jan 2019	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	1,533
21 Jan 2019	USD	0.0023	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	4,108
20 Jan 2019	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	5,283
19 Jan 2019	USD	0.002	0.0026	0.002	0.0023	0.0023	+0 (+15%)	24,415
18 Jan 2019	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	346
17 Jan 2019	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	2,251
16 Jan 2019	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	3,884
15 Jan 2019	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	7,396
14 Jan 2019	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	2,423
13 Jan 2019	USD	0.0022	0.0023	0.002	0.0023	0.0023	+0 (+4.55%)	1,120
12 Jan 2019	USD	0.0022	0.0024	0.002	0.0022	0.0022	0.0 (0.0%)	2,690
11 Jan 2019	USD	0.0023	0.0025	0.0022	0.0022	0.0022	-0 (-4.35%)	1,093
10 Jan 2019	USD	0.0025	0.0028	0.0023	0.0023	0.0023	-0 (-8%)	2,677
9 Jan 2019	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	961

Unicorn Response |