MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	917
7 Jan 2019	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	493
6 Jan 2019	USD	0.0025	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	1,329
5 Jan 2019	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	394
4 Jan 2019	USD	0.0025	0.0032	0.0025	0.0025	0.0025	0.0 (0.0%)	4,786
3 Jan 2019	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	2,578
2 Jan 2019	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-7.41%)	6,000
1 Jan 2019	USD	0.0024	0.0027	0.0023	0.0027	0.0027	+0 (+12.50%)	8,519
31 Dec 2018	USD	0.0027	0.0027	0.0023	0.0024	0.0024	-0 (-11.11%)	3,201
30 Dec 2018	USD	0.0024	0.0029	0.0023	0.0027	0.0027	+0 (+12.50%)	4,111
29 Dec 2018	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	8,752
28 Dec 2018	USD	0.0026	0.0027	0.0024	0.0025	0.0025	-0 (-3.85%)	5,139
27 Dec 2018	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	4,880
26 Dec 2018	USD	0.0027	0.0029	0.0027	0.0027	0.0027	0.0 (0.0%)	3,818
25 Dec 2018	USD	0.0032	0.0032	0.0027	0.0027	0.0027	-0.001 (-15.63%)	5,489
24 Dec 2018	USD	0.003	0.0032	0.0029	0.0032	0.0032	+0 (+6.67%)	24,341
23 Dec 2018	USD	0.0033	0.0034	0.003	0.003	0.003	-0 (-9.09%)	9,390
22 Dec 2018	USD	0.003	0.0033	0.003	0.0033	0.0033	+0 (+10%)	5,573
21 Dec 2018	USD	0.0035	0.0037	0.003	0.003	0.003	-0.001 (-14.29%)	2,860
20 Dec 2018	USD	0.0033	0.0037	0.0032	0.0035	0.0035	+0 (+6.06%)	7,591
19 Dec 2018	USD	0.0032	0.0036	0.0032	0.0033	0.0033	+0 (+3.13%)	9,446
18 Dec 2018	USD	0.0031	0.0033	0.0028	0.0032	0.0032	+0 (+6.67%)	3,438
17 Dec 2018	USD	0.0026	0.0031	0.0026	0.003	0.003	+0 (+15.38%)	6,820
16 Dec 2018	USD	0.0026	0.0029	0.0026	0.0026	0.0026	0.0 (0.0%)	3,796
15 Dec 2018	USD	0.0026	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	6,249
14 Dec 2018	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	2,998
13 Dec 2018	USD	0.0026	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	17,884
12 Dec 2018	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	8,286
11 Dec 2018	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	6,647
10 Dec 2018	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	4,584

Unicorn Response |