Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2018 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 13,793 |
8 Dec 2018 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 11,734 |
7 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 17,601 |
6 Dec 2018 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 7,814 |
5 Dec 2018 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 6,270 |
4 Dec 2018 | USD | 0.0028 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 19,152 |
3 Dec 2018 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 5,254 |
2 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 8,077 |
1 Dec 2018 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 6,335 |
30 Nov 2018 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 11,819 |
29 Nov 2018 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 9,244 |
28 Nov 2018 | USD | 0.003 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 19,116 |
27 Nov 2018 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 10,487 |
26 Nov 2018 | USD | 0.0027 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 8,419 |
25 Nov 2018 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 22,178 |
24 Nov 2018 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 8,825 |
23 Nov 2018 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 5,696 |
22 Nov 2018 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 10,029 |
21 Nov 2018 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 9,075 |
20 Nov 2018 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 17,229 |
19 Nov 2018 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 53,338 |
18 Nov 2018 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 7,564 |
17 Nov 2018 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 8,232 |
16 Nov 2018 | USD | 0.004 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 15,319 |
15 Nov 2018 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 27,355 |
14 Nov 2018 | USD | 0.0044 | 0.0046 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 41,955 |
13 Nov 2018 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 13,691 |
12 Nov 2018 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 24,558 |
11 Nov 2018 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 18,868 |
10 Nov 2018 | USD | 0.0045 | 0.005 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 72,475 |