MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2018	USD	0.0043	0.0047	0.0043	0.0045	0.0045	+0 (+4.65%)	66,663
8 Nov 2018	USD	0.0043	0.0045	0.0043	0.0043	0.0043	0.0 (0.0%)	54,786
7 Nov 2018	USD	0.004	0.0045	0.0039	0.0043	0.0043	+0 (+7.50%)	43,089
6 Nov 2018	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	12,296
5 Nov 2018	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	9,083
4 Nov 2018	USD	0.0039	0.0041	0.0038	0.004	0.004	+0 (+2.56%)	13,714
3 Nov 2018	USD	0.004	0.0042	0.0039	0.0039	0.0039	-0 (-2.50%)	16,522
2 Nov 2018	USD	0.004	0.0042	0.004	0.004	0.004	0.0 (0.0%)	2,471
1 Nov 2018	USD	0.004	0.004	0.0039	0.004	0.004	0.0 (0.0%)	14,602
31 Oct 2018	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	20,018
30 Oct 2018	USD	0.0038	0.004	0.0038	0.004	0.004	+0 (+5.26%)	7,459
29 Oct 2018	USD	0.0041	0.0043	0.0038	0.0038	0.0038	-0 (-7.32%)	11,655
28 Oct 2018	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	12,688
27 Oct 2018	USD	0.004	0.0042	0.004	0.0041	0.0041	+0 (+2.50%)	26,918
26 Oct 2018	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	13,888
25 Oct 2018	USD	0.0039	0.004	0.0039	0.0039	0.0039	0.0 (0.0%)	13,874
24 Oct 2018	USD	0.004	0.0041	0.0039	0.0039	0.0039	-0 (-2.50%)	7,285
23 Oct 2018	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	9,318
22 Oct 2018	USD	0.0039	0.0041	0.0039	0.0039	0.0039	0.0 (0.0%)	10,857
21 Oct 2018	USD	0.0041	0.0043	0.0039	0.0039	0.0039	-0 (-4.88%)	26,746
20 Oct 2018	USD	0.0039	0.0042	0.0039	0.0041	0.0041	+0 (+5.13%)	20,371
19 Oct 2018	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	8,413
18 Oct 2018	USD	0.0037	0.0038	0.0036	0.0038	0.0038	+0 (+2.70%)	11,617
17 Oct 2018	USD	0.0037	0.0039	0.0037	0.0037	0.0037	-0 (-2.63%)	16,806
16 Oct 2018	USD	0.0039	0.004	0.0036	0.0038	0.0038	-0 (-2.56%)	26,277
15 Oct 2018	USD	0.0037	0.0041	0.0036	0.0039	0.0039	+0 (+5.41%)	40,602
14 Oct 2018	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	14,123
13 Oct 2018	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	26,283
12 Oct 2018	USD	0.0036	0.0037	0.0035	0.0037	0.0037	+0 (+2.78%)	16,025
11 Oct 2018	USD	0.004	0.0041	0.0034	0.0036	0.0036	-0 (-10%)	97,183

Unicorn Response |