MediBloc Recent Share Price (CC:MED-USD)

CC:MED-USD - MediBloc MediBloc
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	USD	0.0042	0.0042	0.0038	0.004	0.004	-0 (-4.76%)	86,374
9 Oct 2018	USD	0.0043	0.0043	0.0041	0.0042	0.0042	-0 (-2.33%)	35,955
8 Oct 2018	USD	0.0043	0.0044	0.0041	0.0043	0.0043	0.0 (0.0%)	102,660
7 Oct 2018	USD	0.0042	0.0043	0.0039	0.0043	0.0043	+0 (+2.38%)	104,531
6 Oct 2018	USD	0.0045	0.0055	0.0042	0.0042	0.0042	-0 (-4.55%)	633,623
5 Oct 2018	USD	0.0033	0.0058	0.0033	0.0044	0.0044	+0.001 (+25.71%)	1,777,552
4 Oct 2018	USD	0.0034	0.0036	0.0032	0.0035	0.0035	+0 (+2.94%)	101,938
3 Oct 2018	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	37,915
2 Oct 2018	USD	0.0034	0.0036	0.0033	0.0034	0.0034	0.0 (0.0%)	42,519
1 Oct 2018	USD	0.0033	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	47,097
30 Sep 2018	USD	0.0032	0.0034	0.0031	0.0033	0.0033	+0 (+3.13%)	10,233
29 Sep 2018	USD	0.0032	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	17,511
28 Sep 2018	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	6,657
27 Sep 2018	USD	0.003	0.0032	0.003	0.0032	0.0032	+0 (+6.67%)	18,396
26 Sep 2018	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	3,775
25 Sep 2018	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	7,913
24 Sep 2018	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	3,481
23 Sep 2018	USD	0.0033	0.0033	0.0032	0.0032	0.0032	-0 (-3.03%)	6,955
22 Sep 2018	USD	0.0032	0.0033	0.0031	0.0033	0.0033	+0 (+3.13%)	8,229
21 Sep 2018	USD	0.0032	0.0035	0.0031	0.0032	0.0032	0.0 (0.0%)	18,728
20 Sep 2018	USD	0.0031	0.0032	0.0029	0.0032	0.0032	+0 (+3.23%)	9,819
19 Sep 2018	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	3,690
18 Sep 2018	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	9,021
17 Sep 2018	USD	0.0033	0.0034	0.0031	0.0031	0.0031	-0 (-6.06%)	6,609
16 Sep 2018	USD	0.0032	0.0034	0.0031	0.0033	0.0033	+0 (+3.13%)	21,465
15 Sep 2018	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	17,084
14 Sep 2018	USD	0.0034	0.0034	0.0031	0.0032	0.0032	-0 (-5.88%)	14,808
13 Sep 2018	USD	0.003	0.0034	0.003	0.0034	0.0034	+0 (+13.33%)	23,208
12 Sep 2018	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	24,215
11 Sep 2018	USD	0.0032	0.0032	0.0029	0.003	0.003	-0 (-6.25%)	24,952

Unicorn Response |