| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 18,158 |
| 9 Sep 2018 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 8,027 |
| 8 Sep 2018 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 21,389 |
| 7 Sep 2018 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 34,434 |
| 6 Sep 2018 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 31,382 |
| 5 Sep 2018 | USD | 0.0041 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 77,382 |
| 4 Sep 2018 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 34,764 |
| 3 Sep 2018 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 9,158 |
| 2 Sep 2018 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 19,072 |
| 1 Sep 2018 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 39,790 |
| 31 Aug 2018 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 75,051 |
| 30 Aug 2018 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 123,039 |
| 29 Aug 2018 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 63,202 |
| 28 Aug 2018 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+6.82%) | 78,578 |
| 27 Aug 2018 | USD | 0.0042 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 106,472 |
| 26 Aug 2018 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 80,890 |
| 25 Aug 2018 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 76,366 |
| 24 Aug 2018 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 77,255 |
| 23 Aug 2018 | USD | 0.0041 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 110,016 |
| 22 Aug 2018 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 78,083 |
| 21 Aug 2018 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 94,076 |
| 20 Aug 2018 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 86,084 |
| 19 Aug 2018 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 80,695 |
| 18 Aug 2018 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 103,603 |
| 17 Aug 2018 | USD | 0.004 | 0.0045 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 131,471 |
| 16 Aug 2018 | USD | 0.004 | 0.0042 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 129,830 |
| 15 Aug 2018 | USD | 0.004 | 0.0042 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 114,349 |
| 14 Aug 2018 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 144,305 |
| 13 Aug 2018 | USD | 0.004 | 0.0048 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 187,377 |
| 12 Aug 2018 | USD | 0.0042 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 108,363 |
