| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2018 | USD | 0.0039 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | +0 (+7.69%) | 111,698 |
| 10 Aug 2018 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 117,275 |
| 9 Aug 2018 | USD | 0.0043 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-6.98%) | 153,694 |
| 8 Aug 2018 | USD | 0.0041 | 0.0048 | 0.0038 | 0.0043 | 0.0043 | +0 (+7.50%) | 295,800 |
| 7 Aug 2018 | USD | 0.0039 | 0.0042 | 0.0034 | 0.004 | 0.004 | +0 (+2.56%) | 393,423 |
| 6 Aug 2018 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 128,176 |
| 5 Aug 2018 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 81,648 |
| 4 Aug 2018 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 91,857 |
| 3 Aug 2018 | USD | 0.0039 | 0.0048 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 107,111 |
| 2 Aug 2018 | USD | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 102,659 |
| 1 Aug 2018 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 126,457 |
| 31 Jul 2018 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 401,580 |
| 30 Jul 2018 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 357,438 |
| 29 Jul 2018 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 567,860 |
| 28 Jul 2018 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 777,870 |
| 27 Jul 2018 | USD | 0.0042 | 0.0052 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 728,483 |
| 26 Jul 2018 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 164,109 |
| 25 Jul 2018 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 188,047 |
| 24 Jul 2018 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 123,806 |
| 23 Jul 2018 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 121,180 |
| 22 Jul 2018 | USD | 0.004 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 97,739 |
| 21 Jul 2018 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 68,573 |
| 20 Jul 2018 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 110,430 |
| 19 Jul 2018 | USD | 0.0043 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 153,612 |
| 18 Jul 2018 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | -0 (-6.52%) | 175,251 |
| 17 Jul 2018 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+4.55%) | 195,227 |
| 16 Jul 2018 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 150,627 |
| 15 Jul 2018 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 144,586 |
| 14 Jul 2018 | USD | 0.0045 | 0.0062 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 133,918 |
| 13 Jul 2018 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 140,734 |
