Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 100,750 |
11 Jul 2018 | USD | 0.0049 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 114,086 |
10 Jul 2018 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 91,331 |
9 Jul 2018 | USD | 0.0054 | 0.0056 | 0.0049 | 0.0051 | 0.0051 | -0 (-5.56%) | 153,152 |
8 Jul 2018 | USD | 0.0056 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 138,978 |
7 Jul 2018 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 136,878 |
6 Jul 2018 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 162,792 |
5 Jul 2018 | USD | 0.0053 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 187,966 |
4 Jul 2018 | USD | 0.005 | 0.0059 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 302,472 |
3 Jul 2018 | USD | 0.0054 | 0.0056 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 192,892 |
2 Jul 2018 | USD | 0.0053 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 172,473 |
1 Jul 2018 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 184,521 |
30 Jun 2018 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 137,871 |
29 Jun 2018 | USD | 0.0055 | 0.0057 | 0.0051 | 0.0056 | 0.0056 | +0 (+1.82%) | 135,081 |
28 Jun 2018 | USD | 0.0058 | 0.0062 | 0.0052 | 0.0055 | 0.0055 | -0 (-5.17%) | 176,613 |
27 Jun 2018 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0058 | 0.0058 | -0 (-6.45%) | 195,621 |
26 Jun 2018 | USD | 0.0066 | 0.0073 | 0.0061 | 0.0062 | 0.0062 | -0 (-6.06%) | 275,345 |
25 Jun 2018 | USD | 0.0062 | 0.0068 | 0.006 | 0.0066 | 0.0066 | +0 (+6.45%) | 131,060 |
24 Jun 2018 | USD | 0.0059 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | +0 (+5.08%) | 215,146 |
23 Jun 2018 | USD | 0.0061 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | -0 (-3.28%) | 174,580 |
22 Jun 2018 | USD | 0.0068 | 0.0068 | 0.0055 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 294,340 |
21 Jun 2018 | USD | 0.0076 | 0.0076 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 278,507 |
20 Jun 2018 | USD | 0.0087 | 0.0087 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 373,474 |
19 Jun 2018 | USD | 0.0087 | 0.0089 | 0.0082 | 0.0087 | 0.0087 | 0.0 (0.0%) | 262,495 |
18 Jun 2018 | USD | 0.0086 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | 0.0 (0.0%) | 231,777 |
17 Jun 2018 | USD | 0.009 | 0.0091 | 0.0085 | 0.0087 | 0.0087 | -0 (-3.33%) | 162,820 |
16 Jun 2018 | USD | 0.0091 | 0.0095 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 243,910 |
15 Jun 2018 | USD | 0.0089 | 0.0108 | 0.0085 | 0.0091 | 0.0091 | +0 (+2.25%) | 549,947 |
14 Jun 2018 | USD | 0.0083 | 0.009 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 234,609 |
13 Jun 2018 | USD | 0.0086 | 0.0088 | 0.0079 | 0.0083 | 0.0083 | -0 (-3.49%) | 215,812 |